Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.330 | 29.250 | 27.890 | 28.790 | 28.730 | 3,595,477 |
| 2025-10-21 | 26.930 | 28.420 | 26.930 | 28.390 | 28.330 | 3,902,025 |
| 2025-10-20 | 26.400 | 27.140 | 26.000 | 26.730 | 26.674 | 2,378,636 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1600 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2022-06-24 | 0.2100 CNY |
| 2021-06-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.