RemeGen Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	29.500	30.020	29.100	29.270	29.270	1,083,501
2022-05-06	29.210	29.740	28.910	29.540	29.540	1,026,122
2022-05-05	29.110	30.110	29.110	29.910	29.910	2,343,156
2022-04-29	29.950	31.790	29.950	31.270	31.270	1,821,297
2022-04-28	29.700	30.780	29.140	29.780	29.780	1,505,464
2022-04-27	28.660	29.860	28.180	29.490	29.490	1,618,973
2022-04-26	29.420	30.450	28.670	29.140	29.140	1,127,166
2022-04-25	31.400	31.400	29.000	29.380	29.380	1,369,338
2022-04-22	32.200	32.660	31.660	31.680	31.680	1,263,484
2022-04-21	34.010	34.660	32.670	32.700	32.700	1,492,684
2022-04-20	35.990	35.990	34.520	34.520	34.520	1,002,230
2022-04-19	36.300	36.700	34.560	35.310	35.310	1,649,988
2022-04-18	36.580	36.800	35.700	36.700	36.700	932,493
2022-04-15	36.450	37.000	35.970	36.020	36.020	1,195,349
2022-04-14	36.350	37.150	36.130	37.000	37.000	1,226,674
2022-04-13	37.560	37.700	36.010	36.150	36.150	1,339,793
2022-04-12	37.300	37.840	36.380	37.560	37.560	1,915,067
2022-04-11	41.000	41.350	36.750	37.000	37.000	4,906,657
2022-04-08	43.100	44.100	41.230	41.400	41.400	2,787,930
2022-04-07	44.500	46.500	42.550	42.900	42.900	5,705,574
2022-04-06	41.880	44.800	41.500	44.800	44.800	7,272,121
2022-04-01	41.000	41.900	38.780	41.240	41.240	10,379,621
2022-03-31	46.000	48.180	40.110	40.840	40.840	22,421,365

← NewerPage 19 of 19 · 1,103 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.