Beijing Succeeder Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	42.870	43.490	42.670	43.300	31.717	388,323
2021-11-04	42.460	42.990	42.200	42.790	31.343	339,735
2021-11-03	41.780	42.480	41.780	42.420	31.072	570,026
2021-11-02	42.400	42.810	41.690	41.760	30.589	446,564
2021-11-01	42.170	42.470	41.770	42.390	31.050	269,842
2021-10-29	41.980	42.490	41.520	42.170	30.889	297,317
2021-10-28	44.020	44.050	41.840	41.980	30.750	562,490
2021-10-27	44.740	45.400	44.050	44.110	32.310	445,533
2021-10-26	44.440	44.630	43.920	44.570	32.647	337,875
2021-10-25	44.200	44.350	43.970	44.300	32.449	232,567
2021-10-22	44.160	44.450	44.060	44.190	32.368	166,290
2021-10-21	44.950	44.950	44.250	44.250	32.412	164,131

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.