Beijing Succeeder Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 43.300 | 43.350 | 42.270 | 42.480 | 31.116 | 245,060 |
| 2021-11-05 | 42.870 | 43.490 | 42.670 | 43.300 | 31.717 | 388,323 |
| 2021-11-04 | 42.460 | 42.990 | 42.200 | 42.790 | 31.343 | 339,735 |
| 2021-11-03 | 41.780 | 42.480 | 41.780 | 42.420 | 31.072 | 570,026 |
| 2021-11-02 | 42.400 | 42.810 | 41.690 | 41.760 | 30.589 | 446,564 |
| 2021-11-01 | 42.170 | 42.470 | 41.770 | 42.390 | 31.050 | 269,842 |
| 2021-10-29 | 41.980 | 42.490 | 41.520 | 42.170 | 30.889 | 297,317 |
| 2021-10-28 | 44.020 | 44.050 | 41.840 | 41.980 | 30.750 | 562,490 |
| 2021-10-27 | 44.740 | 45.400 | 44.050 | 44.110 | 32.310 | 445,533 |
| 2021-10-26 | 44.440 | 44.630 | 43.920 | 44.570 | 32.647 | 337,875 |
| 2021-10-25 | 44.200 | 44.350 | 43.970 | 44.300 | 32.449 | 232,567 |
| 2021-10-22 | 44.160 | 44.450 | 44.060 | 44.190 | 32.368 | 166,290 |
| 2021-10-21 | 44.950 | 44.950 | 44.250 | 44.250 | 32.412 | 164,131 |
| 2021-10-20 | 44.300 | 44.660 | 44.300 | 44.420 | 32.537 | 130,741 |
| 2021-10-19 | 44.490 | 44.920 | 44.460 | 44.640 | 32.698 | 199,005 |
| 2021-10-18 | 44.960 | 44.970 | 44.200 | 44.480 | 32.581 | 129,298 |
| 2021-10-15 | 44.980 | 45.000 | 44.380 | 44.500 | 32.596 | 159,952 |
| 2021-10-14 | 44.980 | 44.980 | 44.520 | 44.750 | 32.779 | 144,921 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2600 CNY |
| 2025-06-12 | 0.3300 CNY |
| 2024-06-06 | 0.2600 CNY |
| 2023-07-07 | 0.3380 CNY |
| 2022-07-07 | 0.2500 CNY |
| 2021-07-07 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.