Beijing Succeeder Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 30.640 | 31.000 | 30.210 | 30.480 | 30.169 | 1,064,745 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2600 CNY |
| 2025-06-12 | 0.3300 CNY |
| 2024-06-06 | 0.2600 CNY |
| 2023-07-07 | 0.3380 CNY |
| 2022-07-07 | 0.2500 CNY |
| 2021-07-07 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.