Beijing Succeeder Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 26.300 | 26.800 | 26.300 | 26.740 | 26.467 | 953,041 |
| 2025-10-20 | 25.990 | 26.530 | 25.890 | 26.300 | 26.031 | 1,163,898 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2600 CNY |
| 2025-06-12 | 0.3300 CNY |
| 2024-06-06 | 0.2600 CNY |
| 2023-07-07 | 0.3380 CNY |
| 2022-07-07 | 0.2500 CNY |
| 2021-07-07 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.