Beijing Succeeder Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	26.300	26.800	26.300	26.740	26.467	953,041
2025-10-20	25.990	26.530	25.890	26.300	26.031	1,163,898
2025-10-17	26.260	26.390	25.700	25.790	25.526	858,194
2025-10-16	26.300	26.590	26.040	26.260	25.992	894,533
2025-10-15	26.020	26.480	25.900	26.300	26.031	1,107,774
2025-10-14	26.270	26.650	26.120	26.180	25.912	992,422
2025-10-13	25.890	26.390	25.520	26.270	26.002	1,013,893
2025-10-10	26.480	26.690	26.320	26.450	26.180	1,113,234
2025-10-09	26.520	26.640	26.140	26.520	26.249	971,308
2025-09-30	26.460	26.690	26.300	26.520	26.249	730,442
2025-09-29	26.200	26.650	25.880	26.460	26.190	1,040,851
2025-09-26	26.000	26.410	25.870	26.200	25.932	646,611
2025-09-25	26.440	26.490	26.000	26.160	25.893	783,855
2025-09-24	25.700	26.570	25.590	26.450	26.180	1,033,019
2025-09-23	26.200	26.200	25.100	25.910	25.645	1,248,465
2025-09-22	26.500	26.540	25.950	26.150	25.883	838,013
2025-09-19	26.800	27.000	26.200	26.310	26.041	1,071,509
2025-09-18	27.430	27.570	26.610	26.820	26.546	1,493,207
2025-09-17	27.300	27.580	27.180	27.450	27.170	765,367
2025-09-16	27.240	27.410	26.800	27.320	27.041	1,108,306
2025-09-15	26.960	27.340	26.950	27.250	26.972	712,604
2025-09-12	27.060	27.370	26.750	27.070	26.793	1,260,170
2025-09-11	26.800	27.070	26.290	26.990	26.714	1,056,394
2025-09-10	26.830	27.170	26.680	26.820	26.546	759,986
2025-09-09	27.280	27.480	26.750	26.830	26.556	1,065,600
2025-09-08	26.500	27.680	26.480	27.280	27.001	1,505,473
2025-09-05	26.080	26.480	25.880	26.480	26.209	898,853
2025-09-04	26.040	26.380	25.670	25.960	25.695	1,002,791
2025-09-03	26.380	26.700	26.000	26.000	25.734	1,064,225
2025-09-02	27.150	27.150	26.150	26.380	26.110	1,471,180
2025-09-01	27.010	27.360	26.910	27.030	26.754	1,214,438
2025-08-29	26.900	27.190	26.320	26.990	26.714	1,121,204
2025-08-28	27.390	27.890	26.060	27.000	26.724	2,496,196
2025-08-27	28.700	28.710	27.390	27.390	27.110	2,709,356
2025-08-26	27.920	28.950	27.920	28.580	28.288	2,319,288
2025-08-25	28.120	28.380	27.780	28.060	27.773	1,853,498
2025-08-22	27.850	27.980	27.500	27.930	27.645	1,353,033
2025-08-21	28.000	28.100	27.660	27.750	27.466	1,121,579
2025-08-20	28.130	28.130	27.660	27.960	27.674	1,140,819
2025-08-19	28.090	28.450	27.810	28.190	27.902	1,414,319
2025-08-18	28.000	28.180	27.850	28.010	27.724	1,500,466
2025-08-15	27.060	28.060	27.060	27.800	27.516	1,956,926
2025-08-14	28.150	28.360	27.100	27.150	26.873	2,081,876
2025-08-13	28.580	28.580	27.820	28.180	27.892	1,365,853
2025-08-12	28.390	28.700	28.100	28.380	28.090	2,054,043
2025-08-11	27.890	28.340	27.570	28.300	28.011	1,845,001
2025-08-08	27.400	27.980	27.110	27.730	27.447	1,982,554
2025-08-07	27.250	27.870	27.220	27.440	27.160	2,111,994
2025-08-06	27.420	27.800	27.120	27.310	27.031	1,710,670
2025-08-05	27.480	27.800	27.140	27.430	27.150	1,353,987
2025-08-04	26.900	27.590	26.660	27.480	27.199	1,490,934
2025-08-01	26.780	27.310	26.660	27.010	26.734	1,434,357
2025-07-31	27.000	27.440	26.540	26.650	26.378	1,776,817
2025-07-30	27.380	27.380	26.650	26.890	26.615	1,597,595
2025-07-29	27.200	27.600	26.910	27.300	27.021	1,413,485
2025-07-28	27.880	27.880	27.260	27.310	27.031	1,259,329
2025-07-25	27.080	27.750	26.900	27.570	27.288	1,855,003
2025-07-24	26.510	27.230	26.510	26.970	26.694	1,492,582
2025-07-23	26.490	26.750	26.490	26.560	26.289	956,793
2025-07-22	26.660	26.920	26.410	26.530	26.259	1,554,403

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2600 CNY
2025-06-12	0.3300 CNY
2024-06-06	0.2600 CNY
2023-07-07	0.3380 CNY
2022-07-07	0.2500 CNY
2021-07-07	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.