Guangdong Greenway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	51.550	51.950	48.180	49.560	49.560	2,714,908
2026-10-16	47.930	52.470	46.620	51.370	51.370	3,956,142
2026-10-15	53.010	54.270	47.470	47.840	47.840	5,270,276
2026-10-14	56.940	57.680	54.010	54.790	54.790	4,298,064
2026-10-13	55.500	56.990	53.000	55.880	55.880	4,659,000
2026-10-12	52.240	59.980	50.860	56.000	56.000	6,722,916
2026-10-09	45.870	52.500	45.600	51.900	51.900	4,361,236
2026-10-08	47.210	48.590	45.600	46.240	46.240	1,179,563
2026-09-30	47.450	48.080	46.610	46.940	46.940	1,269,157
2026-09-29	44.950	47.490	44.720	47.080	47.080	1,365,454
2026-09-28	48.440	48.630	44.130	44.970	44.970	1,868,167
2026-09-24	49.200	49.440	47.860	48.110	48.110	670,021
2026-09-23	49.550	49.800	48.460	49.200	49.200	793,298
2026-09-22	50.050	50.360	48.560	48.580	48.580	746,239
2026-09-21	50.490	51.170	49.070	49.780	49.780	981,726
2026-09-18	49.630	50.730	49.600	50.390	50.390	713,236
2026-09-17	49.670	50.370	49.360	49.560	49.560	650,848
2026-09-16	48.850	50.210	48.300	49.570	49.570	805,098
2026-09-15	48.030	49.700	47.720	48.850	48.850	1,049,584
2026-09-14	47.430	48.980	47.430	48.000	48.000	978,488
2026-09-11	50.000	50.000	47.160	48.190	48.190	1,370,222
2026-09-10	50.090	50.910	49.800	49.990	49.990	913,126
2026-09-09	51.250	52.490	50.380	50.960	50.960	1,019,674
2026-09-08	53.540	53.640	51.280	51.440	51.440	1,037,880
2026-09-07	51.170	54.010	51.170	53.060	53.060	1,556,906
2026-09-04	54.000	54.880	52.320	52.610	52.610	1,739,800
2026-09-03	51.430	53.560	50.970	52.570	52.570	1,495,766
2026-09-02	51.760	51.960	50.530	50.970	50.970	1,037,839
2026-09-01	53.860	54.090	51.220	51.880	51.880	1,106,886
2026-08-31	51.230	53.800	50.800	53.340	53.340	1,540,601
2026-08-28	52.680	53.690	52.050	52.120	52.120	1,001,491
2026-08-27	51.160	53.670	50.360	52.950	52.950	1,510,670
2026-08-26	51.110	53.190	50.850	51.280	51.280	1,612,024
2026-08-25	52.100	52.680	50.110	51.570	51.570	1,468,685
2026-08-24	53.400	54.960	52.330	53.190	53.190	1,649,737
2026-08-21	54.990	54.990	52.800	53.520	53.520	1,622,914
2026-08-20	54.140	55.370	53.160	54.830	54.830	1,694,604
2026-08-19	55.890	57.050	53.910	54.290	54.290	2,036,892
2026-08-18	57.490	58.500	56.680	56.800	56.800	2,022,242
2026-08-17	59.290	59.890	55.500	57.760	57.760	3,084,974
2026-08-14	53.030	60.200	52.530	58.060	58.060	3,791,138
2026-08-13	55.350	56.400	52.500	53.080	53.080	2,589,868
2026-08-12	54.500	55.980	54.500	55.850	55.850	845,826
2026-08-11	56.560	56.560	54.800	55.000	55.000	1,179,315
2026-08-10	55.250	55.980	53.700	55.620	55.620	1,427,116
2026-08-07	54.160	55.980	52.790	55.620	55.620	1,788,714
2026-08-06	53.060	55.850	52.300	54.160	54.160	1,923,961
2026-08-05	49.290	53.420	47.930	52.790	52.790	2,228,420
2026-08-04	47.790	49.750	47.790	48.580	48.580	1,436,347
2026-08-03	50.980	50.980	47.380	47.750	47.750	1,728,217
2026-07-31	49.480	52.320	47.600	50.150	50.150	2,120,965
2026-07-30	49.930	51.220	47.590	48.810	48.810	2,888,874
2026-07-29	47.040	51.400	46.670	50.430	50.430	3,209,743
2026-07-28	49.770	49.770	44.880	46.900	46.900	3,047,177
2026-07-27	41.000	45.970	41.000	45.880	45.880	2,130,984
2026-07-24	39.390	42.100	39.390	41.510	41.510	1,715,164
2026-07-23	38.770	40.590	38.760	40.530	40.530	1,636,477
2026-07-22	40.560	41.260	38.850	39.270	39.270	2,065,882
2026-07-21	41.500	41.500	36.000	40.770	40.770	2,899,492
2026-07-20	43.000	43.950	38.910	39.990	39.990	2,477,655

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2000 CNY
2023-05-26	0.4000 CNY
2022-06-28	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.