Guangdong Greenway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	34.490	35.550	33.710	35.250	35.117	728,403
2023-10-26	33.930	34.720	32.980	34.580	34.449	606,376
2023-10-25	34.200	35.050	33.510	33.930	33.802	556,218
2023-10-24	33.090	34.140	32.610	34.000	33.872	486,566
2023-10-23	34.250	34.410	32.810	33.090	32.965	556,109
2023-10-20	34.660	35.610	34.220	34.250	34.121	562,118
2023-10-19	34.080	35.580	33.980	34.620	34.489	640,868
2023-10-18	35.210	35.420	34.010	34.040	33.911	422,835
2023-10-17	34.300	35.300	34.000	35.110	34.977	631,184
2023-10-16	35.330	35.340	33.860	34.330	34.200	686,231
2023-10-13	36.660	37.500	35.000	35.330	35.197	925,177
2023-10-12	35.400	36.800	35.050	36.660	36.522	832,823
2023-10-11	35.780	36.190	35.210	35.400	35.266	442,847
2023-10-10	36.300	36.300	35.430	35.700	35.565	420,533
2023-10-09	36.500	36.500	35.300	35.620	35.486	485,792
2023-09-28	35.730	36.380	35.380	36.290	36.153	464,098
2023-09-27	35.470	36.360	35.080	35.730	35.595	477,767
2023-09-26	35.230	35.550	35.010	35.200	35.067	250,979
2023-09-25	35.700	35.900	34.890	35.230	35.097	359,309
2023-09-22	34.820	35.870	34.400	35.780	35.645	558,115
2023-09-21	34.400	35.090	34.230	34.850	34.718	407,926
2023-09-20	35.110	35.400	34.320	34.450	34.320	246,860
2023-09-19	35.640	35.690	34.820	35.030	34.898	374,771
2023-09-18	34.460	36.700	34.020	36.000	35.864	580,584
2023-09-15	34.670	35.330	33.940	34.760	34.629	473,759
2023-09-14	35.300	35.300	34.080	34.460	34.330	447,479
2023-09-13	36.140	36.140	34.690	35.050	34.918	491,785
2023-09-12	36.480	36.650	35.680	36.060	35.924	381,429
2023-09-11	37.710	37.710	35.950	36.210	36.073	621,300
2023-09-08	35.020	38.120	35.020	37.000	36.860	776,523
2023-09-07	37.640	37.650	36.010	36.220	36.083	713,802
2023-09-06	37.510	38.090	36.600	37.970	37.827	662,882
2023-09-05	36.920	37.950	36.660	37.210	37.070	759,341
2023-09-04	36.560	37.270	36.020	36.660	36.522	944,536
2023-09-01	37.370	37.370	36.210	36.480	36.342	663,939
2023-08-31	37.350	37.470	36.600	37.200	37.060	778,338
2023-08-30	36.580	37.430	36.020	37.100	36.960	1,535,013
2023-08-29	32.180	35.960	32.180	35.850	35.715	1,887,747
2023-08-28	35.190	36.600	33.180	33.180	33.055	2,761,823
2023-08-25	33.500	36.710	33.000	34.340	34.210	3,949,115
2023-08-24	30.850	31.300	30.280	30.590	30.475	495,456
2023-08-23	31.820	31.970	30.930	30.930	30.813	315,904
2023-08-22	32.340	32.700	31.230	32.300	32.178	453,158
2023-08-21	32.590	33.740	32.220	32.340	32.218	366,455
2023-08-18	33.230	33.870	32.710	32.890	32.766	261,028
2023-08-17	32.930	33.160	32.300	32.980	32.855	235,127
2023-08-16	33.280	33.800	32.510	32.840	32.716	273,309
2023-08-15	33.240	33.830	32.610	32.970	32.846	246,803
2023-08-14	34.400	34.490	32.800	33.350	33.224	466,659
2023-08-11	35.230	35.550	34.190	34.260	34.131	339,869
2023-08-10	34.680	35.800	34.680	35.040	34.908	388,033
2023-08-09	34.540	34.720	34.120	34.430	34.300	310,254
2023-08-08	35.570	35.570	34.300	34.540	34.410	360,381
2023-08-07	35.780	36.070	34.960	35.030	34.898	370,420
2023-08-04	36.010	36.710	35.710	35.780	35.645	322,219
2023-08-03	35.980	36.870	35.840	36.180	36.043	238,871
2023-08-02	36.030	36.480	35.780	35.900	35.764	236,848
2023-08-01	36.530	37.200	36.000	36.150	36.014	243,518
2023-07-31	35.800	37.270	35.560	36.530	36.392	387,476
2023-07-28	36.130	36.270	35.410	35.980	35.844	261,683

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2000 CNY
2023-05-26	0.4000 CNY
2022-06-28	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.