Guangdong Greenway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	34.360	36.360	34.020	35.900	35.764	2,320,085
2026-01-14	34.090	35.300	33.710	34.360	34.230	1,641,832
2026-01-13	33.770	34.640	33.020	34.030	33.902	1,753,105
2026-01-12	33.300	34.140	32.690	33.900	33.772	1,697,086
2026-01-09	32.980	33.930	32.980	33.450	33.324	1,508,860
2026-01-08	33.010	33.470	32.740	33.170	33.045	819,401
2026-01-07	33.420	33.600	32.770	33.060	32.935	982,678
2026-01-06	32.820	33.320	32.510	32.990	32.865	1,343,571
2026-01-05	31.200	32.630	31.140	32.480	32.357	1,395,590
2025-12-31	31.500	31.790	30.900	31.200	31.082	937,981
2025-12-30	31.670	32.130	31.000	31.450	31.331	1,169,243
2025-12-29	32.890	32.940	31.850	31.990	31.869	1,053,965
2025-12-26	32.900	33.770	32.810	32.900	32.776	1,008,276
2025-12-25	31.770	33.030	31.530	32.980	32.855	1,166,840
2025-12-24	31.020	31.890	31.010	31.800	31.680	680,092
2025-12-23	30.950	31.420	30.610	31.290	31.172	907,157
2025-12-22	31.100	31.510	30.820	30.980	30.863	875,078
2025-12-19	31.300	31.770	30.970	31.040	30.923	990,984
2025-12-18	31.890	32.490	30.730	30.800	30.684	1,301,554
2025-12-17	31.100	32.270	30.240	31.890	31.770	1,203,175
2025-12-16	31.540	31.540	30.710	30.950	30.833	686,377
2025-12-15	32.000	32.000	31.240	31.390	31.271	683,847
2025-12-12	31.940	32.210	31.400	31.400	31.281	706,887
2025-12-11	32.510	32.700	31.800	31.800	31.680	773,466
2025-12-10	32.880	32.880	31.990	32.700	32.577	718,491
2025-12-09	33.150	33.300	32.580	32.710	32.586	901,077
2025-12-08	33.790	33.790	33.000	33.510	33.383	1,018,775
2025-12-05	32.100	33.870	31.750	33.420	33.294	1,556,687
2025-12-04	32.280	32.390	31.400	31.950	31.829	745,311
2025-12-03	32.530	32.840	31.770	32.130	32.009	830,768
2025-12-02	33.470	33.500	32.120	32.370	32.248	1,012,191
2025-12-01	33.000	33.710	32.710	32.740	32.616	1,005,585
2025-11-28	32.580	33.160	32.500	33.090	32.965	950,386
2025-11-27	32.290	33.860	32.290	32.880	32.756	1,445,815
2025-11-26	32.660	33.200	32.280	32.290	32.168	1,204,004
2025-11-25	33.750	33.800	32.250	32.950	32.826	1,877,424
2025-11-24	30.680	33.990	30.680	33.000	32.875	3,700,818
2025-11-21	32.180	32.470	30.160	30.200	30.086	1,866,929
2025-11-20	33.290	34.390	32.400	32.660	32.537	1,548,413
2025-11-19	35.230	35.960	33.500	33.590	33.463	1,653,257
2025-11-18	36.650	37.180	34.880	35.220	35.087	2,346,864
2025-11-17	38.800	38.800	36.680	36.800	36.661	2,976,759
2025-11-14	37.300	40.000	37.060	38.590	38.444	3,452,468
2025-11-13	36.540	38.550	36.380	37.550	37.408	2,594,686
2025-11-12	37.060	38.000	35.190	36.600	36.462	2,132,623
2025-11-11	36.280	39.200	36.280	37.610	37.468	3,038,892
2025-11-10	37.560	38.580	36.150	36.330	36.193	1,749,426
2025-11-07	36.460	38.350	36.020	37.320	37.179	2,153,093
2025-11-06	36.460	37.830	36.000	36.510	36.372	1,796,812
2025-11-05	34.970	36.900	34.970	36.470	36.332	1,532,257
2025-11-04	36.700	37.220	35.100	35.420	35.286	1,754,809
2025-11-03	39.170	39.390	36.040	37.050	36.910	3,134,010
2025-10-31	38.460	41.600	38.000	39.730	39.580	3,487,306
2025-10-30	38.610	40.460	37.880	38.830	38.683	3,551,762
2025-10-29	37.780	38.780	37.600	38.600	38.454	1,901,167
2025-10-28	37.990	39.160	37.310	38.130	37.986	2,109,025
2025-10-27	37.600	38.800	36.870	37.730	37.588	1,903,014
2025-10-24	36.100	38.020	35.990	37.670	37.528	1,970,281
2025-10-23	36.250	36.790	35.160	35.970	35.834	1,413,336
2025-10-22	38.660	38.660	36.060	36.310	36.173	2,469,412

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2000 CNY
2023-05-26	0.4000 CNY
2022-06-28	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.