Guangdong Greenway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	38.480	38.930	37.520	38.920	38.773	2,927,060
2025-10-20	35.080	39.400	35.000	39.350	39.201	4,209,427
2025-10-17	36.480	37.600	34.550	34.650	34.519	1,487,752
2025-10-16	36.900	38.150	36.670	36.820	36.681	1,440,079
2025-10-15	35.010	37.730	35.010	37.260	37.119	1,988,875
2025-10-14	37.240	37.730	35.800	36.000	35.864	1,586,669
2025-10-13	35.000	37.580	34.520	37.290	37.149	2,591,733
2025-10-10	38.660	39.090	35.700	35.740	35.605	2,788,370
2025-10-09	40.180	40.930	38.670	38.670	38.524	3,069,334
2025-09-30	38.010	40.260	37.550	39.470	39.321	3,719,461
2025-09-29	36.690	38.280	36.690	38.170	38.026	3,005,102
2025-09-26	36.960	38.110	36.650	36.990	36.850	1,830,556
2025-09-25	38.010	38.100	36.700	36.960	36.820	2,024,403
2025-09-24	36.880	37.990	36.190	37.990	37.847	2,466,221
2025-09-23	37.200	37.800	35.510	36.940	36.801	2,389,370
2025-09-22	36.700	37.470	36.380	37.210	37.070	1,540,212
2025-09-19	36.960	37.500	36.490	36.850	36.711	1,759,064
2025-09-18	37.530	38.390	36.630	37.310	37.169	2,852,142
2025-09-17	38.600	38.750	37.230	37.630	37.488	2,818,054
2025-09-16	38.110	38.900	37.450	38.900	38.753	2,808,803
2025-09-15	38.160	39.950	38.160	38.220	38.076	3,386,786
2025-09-12	39.830	39.890	37.620	38.500	38.355	3,569,137
2025-09-11	40.990	40.990	38.440	39.710	39.560	4,351,966
2025-09-10	41.550	41.570	39.720	41.000	40.845	4,470,835
2025-09-09	40.090	44.880	38.440	43.270	43.107	7,522,722
2025-09-08	35.200	41.420	34.400	41.420	41.264	7,106,499
2025-09-05	31.150	35.440	30.770	34.520	34.390	5,112,720
2025-09-04	30.820	32.770	30.180	31.040	30.923	2,836,803
2025-09-03	30.020	33.050	30.020	30.830	30.714	3,307,879
2025-09-02	30.910	31.080	29.960	30.620	30.504	2,042,655
2025-09-01	29.560	31.180	29.000	31.030	30.913	2,990,076
2025-08-29	29.000	30.580	28.580	29.540	29.428	2,820,178
2025-08-28	29.760	30.690	28.090	29.150	29.040	2,496,457
2025-08-27	31.840	33.290	30.050	30.060	29.947	3,455,380
2025-08-26	29.470	31.270	29.150	30.810	30.694	1,983,424
2025-08-25	29.790	29.950	29.100	29.750	29.638	1,221,544
2025-08-22	29.070	29.690	28.980	29.660	29.548	1,131,282
2025-08-21	29.660	29.660	28.890	28.930	28.821	1,063,609
2025-08-20	29.290	29.660	29.020	29.660	29.548	869,416
2025-08-19	29.490	29.520	28.800	29.260	29.150	1,017,937
2025-08-18	29.460	29.750	28.640	29.520	29.409	1,571,525
2025-08-15	29.110	29.660	29.050	29.280	29.169	1,124,000
2025-08-14	30.130	30.350	28.760	28.790	28.681	1,449,769
2025-08-13	29.740	29.990	29.430	29.710	29.598	1,069,590
2025-08-12	30.420	30.660	29.400	29.710	29.598	1,477,868
2025-08-11	29.080	30.700	29.080	30.660	30.544	2,084,994
2025-08-08	28.850	28.990	28.380	28.840	28.731	778,323
2025-08-07	29.280	29.440	28.630	28.710	28.602	895,946
2025-08-06	28.390	29.200	28.120	29.130	29.020	1,268,575
2025-08-05	28.380	28.890	28.200	28.390	28.283	1,089,968
2025-08-04	27.800	28.190	27.060	28.190	28.084	1,224,652
2025-08-01	27.310	27.750	27.130	27.450	27.346	1,118,783
2025-07-31	26.980	27.930	26.980	27.230	27.127	1,404,326
2025-07-30	28.150	28.170	27.000	27.200	27.097	1,148,468
2025-07-29	28.830	28.830	27.870	28.300	28.193	1,596,209
2025-07-28	27.160	28.850	26.950	28.790	28.681	2,030,462
2025-07-25	26.750	27.300	26.660	27.180	27.077	930,080
2025-07-24	27.150	27.470	26.810	26.940	26.838	1,162,586
2025-07-23	27.000	27.240	26.510	26.790	26.689	1,197,945
2025-07-22	27.290	27.660	26.750	26.860	26.759	1,520,047

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2000 CNY
2023-05-26	0.4000 CNY
2022-06-28	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.