Guangdong Greenway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	17.480	18.190	17.400	18.090	18.022	526,220
2025-01-17	17.990	17.990	17.420	17.550	17.484	409,379
2025-01-16	17.970	18.230	17.600	17.660	17.593	451,547
2025-01-15	18.360	18.360	17.660	17.900	17.832	383,764
2025-01-14	17.330	18.150	16.950	18.150	18.081	543,773
2025-01-13	16.750	17.270	16.360	17.160	17.095	322,664
2025-01-10	17.620	18.350	16.980	16.990	16.926	530,822
2025-01-09	17.870	18.050	17.190	17.600	17.534	294,886
2025-01-08	17.820	18.050	17.220	17.580	17.514	491,414
2025-01-07	17.150	17.990	16.830	17.950	17.882	670,387
2025-01-06	17.030	17.200	16.380	17.010	16.946	503,361
2025-01-03	17.960	17.960	16.920	16.980	16.916	578,967
2025-01-02	18.550	18.550	17.550	17.780	17.713	692,658
2024-12-31	18.810	18.840	18.140	18.170	18.101	465,409
2024-12-30	18.760	19.100	18.430	18.630	18.560	461,104
2024-12-27	19.290	19.370	18.810	18.920	18.849	291,935
2024-12-26	18.470	19.380	18.470	18.980	18.908	426,082
2024-12-25	19.750	19.750	18.380	18.620	18.550	458,503
2024-12-24	19.290	19.480	18.880	19.300	19.227	697,410
2024-12-23	20.200	20.200	18.890	18.930	18.859	898,094
2024-12-20	20.390	20.390	19.810	20.240	20.164	510,485
2024-12-19	19.930	20.240	19.770	19.950	19.875	446,172
2024-12-18	20.240	20.610	19.740	20.120	20.044	590,587
2024-12-17	21.380	21.740	20.200	20.360	20.283	711,108
2024-12-16	21.700	21.920	21.180	21.310	21.230	557,530
2024-12-13	22.410	22.740	21.570	21.720	21.638	680,955
2024-12-12	22.360	22.540	22.100	22.400	22.315	346,698
2024-12-11	22.750	22.750	22.140	22.220	22.136	454,228
2024-12-10	22.880	23.220	22.300	22.530	22.445	938,231
2024-12-09	21.920	22.820	21.840	22.240	22.156	757,916
2024-12-06	21.770	21.990	21.080	21.810	21.728	519,069
2024-12-05	21.670	22.070	21.400	21.770	21.688	726,097
2024-12-04	22.850	22.850	21.500	21.670	21.588	736,533
2024-12-03	22.040	22.890	21.840	22.560	22.475	1,003,622
2024-12-02	21.750	22.490	21.580	22.110	22.027	899,097
2024-11-29	22.400	22.420	21.420	21.980	21.897	1,360,685
2024-11-28	20.590	23.310	20.220	22.440	22.355	2,443,591
2024-11-27	20.550	20.550	19.560	20.490	20.413	705,693
2024-11-26	20.940	21.020	20.400	20.520	20.443	499,027
2024-11-25	20.900	21.090	20.430	20.880	20.801	757,812
2024-11-22	21.700	21.710	20.370	20.550	20.472	612,230
2024-11-21	21.500	22.100	21.090	21.550	21.469	666,116
2024-11-20	21.460	21.460	20.860	21.310	21.230	744,749
2024-11-19	20.480	21.290	20.160	21.290	21.210	777,847
2024-11-18	21.380	21.550	20.260	20.370	20.293	1,019,381
2024-11-15	21.450	21.940	21.110	21.490	21.409	852,676
2024-11-14	22.790	23.160	21.420	21.540	21.459	982,636
2024-11-13	22.700	23.200	21.990	22.580	22.495	1,114,349
2024-11-12	24.090	24.390	22.180	22.410	22.325	1,920,263
2024-11-11	22.250	24.000	22.200	23.930	23.840	1,996,031
2024-11-08	21.470	23.310	21.370	22.240	22.156	1,938,174
2024-11-07	20.360	21.310	20.210	21.140	21.060	1,245,824
2024-11-06	20.500	21.100	20.200	20.370	20.293	998,891
2024-11-05	20.290	20.800	19.890	20.500	20.423	1,045,162
2024-11-04	19.880	20.480	19.520	20.270	20.193	559,300
2024-11-01	20.410	20.750	19.390	19.490	19.416	712,002
2024-10-31	20.160	20.880	19.830	20.140	20.064	667,540
2024-10-30	19.840	20.740	19.740	20.160	20.084	687,382
2024-10-29	21.000	21.470	19.800	19.850	19.775	1,072,708
2024-10-28	20.410	21.490	20.410	21.070	20.990	1,327,425

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2000 CNY
2023-05-26	0.4000 CNY
2022-06-28	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.