Hefei Chipmore Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.000 | 13.200 | 12.880 | 13.090 | 13.060 | 10,203,548 |
| 2025-10-21 | 12.970 | 13.220 | 12.900 | 13.100 | 13.020 | 11,709,291 |
| 2025-10-20 | 13.130 | 13.230 | 12.770 | 12.900 | 12.821 | 11,961,705 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-10-22 | 0.0500 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2024-11-22 | 0.0500 CNY |
| 2024-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.