Chison Medical Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 29.150 | 29.490 | 28.900 | 29.460 | 29.460 | 781,078 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7000 CNY |
| 2022-07-07 | 0.7000 CNY |
| 2021-07-15 | 0.8000 CNY |
| 2020-06-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.