Chison Medical Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.380 | 34.380 | 32.910 | 33.670 | 33.670 | 2,182,169 |
| 2025-10-22 | 35.080 | 35.200 | 34.030 | 34.280 | 34.280 | 1,960,713 |
| 2025-10-21 | 32.550 | 35.230 | 32.550 | 34.930 | 34.930 | 4,562,564 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7000 CNY |
| 2022-07-07 | 0.7000 CNY |
| 2021-07-15 | 0.8000 CNY |
| 2020-06-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.