Zhejiang Damon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.310 | 21.410 | 21.030 | 21.070 | 20.965 | 2,664,826 |
| 2025-10-21 | 20.890 | 21.460 | 20.750 | 21.410 | 21.303 | 4,026,439 |
| 2025-10-20 | 21.240 | 21.390 | 20.500 | 20.790 | 20.686 | 4,830,255 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-25 | 0.4060 CNY |
| 2022-05-25 | 0.2700 CNY |
| 2021-04-29 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.