Forehope Electronic (Ningbo) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.780 | 31.780 | 30.530 | 31.160 | 31.160 | 7,624,691 |
| 2025-10-22 | 31.200 | 32.400 | 31.090 | 31.780 | 31.780 | 8,898,829 |
| 2025-10-21 | 30.490 | 31.830 | 30.240 | 31.580 | 31.580 | 12,618,723 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.