Bloomage Biotechnology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 42.910 | 43.300 | 42.550 | 42.630 | 42.630 | 1,645,064 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.6100 CNY |
| 2022-05-16 | 0.4900 CNY |
| 2021-07-16 | 0.4100 CNY |
| 2020-07-17 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.