Bloomage Biotechnology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.150 | 54.290 | 53.150 | 53.700 | 53.700 | 2,046,183 |
| 2025-10-21 | 53.100 | 53.500 | 52.710 | 53.460 | 53.460 | 2,096,429 |
| 2025-10-20 | 53.510 | 53.790 | 52.530 | 53.000 | 53.000 | 2,715,471 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.6100 CNY |
| 2022-05-16 | 0.4900 CNY |
| 2021-07-16 | 0.4100 CNY |
| 2020-07-17 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.