Shanghai Haohai Biological Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50.300 | 50.880 | 50.240 | 50.410 | 50.410 | 489,414 |
| 2025-10-23 | 49.970 | 50.400 | 49.460 | 50.300 | 50.300 | 521,451 |
| 2025-10-22 | 50.170 | 50.440 | 49.880 | 49.950 | 49.950 | 476,451 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 CNY |
| 2022-08-09 | 0.7000 CNY |
| 2021-07-29 | 0.5000 CNY |
| 2020-07-17 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.