Hefei Gocom Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.280 | 21.380 | 20.880 | 21.170 | 21.092 | 1,999,513 |
| 2025-10-22 | 21.750 | 21.770 | 21.150 | 21.280 | 21.202 | 2,433,502 |
| 2025-10-21 | 21.740 | 21.990 | 21.520 | 21.720 | 21.640 | 2,148,889 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1100 CNY |
| 2025-07-10 | 0.1100 CNY |
| 2024-07-17 | 0.1000 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2022-07-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.