Jilin OLED Material Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	59.060	59.880	57.350	58.420	23.025	3,631,800
2023-04-26	60.000	62.160	58.420	58.780	23.167	4,035,142
2023-04-25	56.600	64.010	55.560	59.660	23.514	8,813,379
2023-04-24	57.600	57.600	54.600	55.300	21.796	1,550,878
2023-04-21	58.500	59.590	57.000	57.600	22.702	1,824,048
2023-04-20	59.000	59.000	57.020	58.470	23.045	1,939,127
2023-04-19	56.460	59.090	56.000	58.450	23.037	1,313,218
2023-04-18	57.650	58.790	56.020	56.460	22.253	1,475,404
2023-04-17	58.440	60.950	57.180	58.120	22.907	2,789,342
2023-04-14	58.930	59.350	57.300	58.950	23.234	1,604,101
2023-04-13	60.700	60.700	58.230	59.020	23.262	2,148,669
2023-04-12	58.000	61.910	57.560	61.220	24.129	3,589,577
2023-04-11	59.600	60.280	57.800	58.400	23.017	1,642,542
2023-04-10	60.640	61.570	57.820	59.400	23.411	3,309,002
2023-04-07	62.000	62.200	58.800	61.000	24.042	3,792,759
2023-04-06	61.000	62.830	59.120	62.130	24.487	3,300,354
2023-04-04	59.710	61.950	57.510	61.310	24.164	5,078,798
2023-04-03	58.980	60.210	56.800	59.280	23.364	4,333,520
2023-03-31	59.950	60.270	58.300	58.640	23.112	2,617,646
2023-03-30	57.600	60.230	56.550	60.050	23.668	3,785,699
2023-03-29	58.420	58.870	56.770	57.660	22.726	3,301,408
2023-03-28	54.330	58.840	53.800	57.690	22.738	4,540,030
2023-03-27	53.300	55.640	52.370	54.400	21.441	4,680,141
2023-03-24	54.350	56.130	52.750	53.030	20.901	5,327,367
2023-03-23	57.000	58.010	53.350	54.350	21.421	5,221,534
2023-03-22	58.600	59.240	56.920	58.190	22.935	2,875,456
2023-03-21	54.860	59.160	54.030	58.920	23.222	4,613,288
2023-03-20	54.920	55.500	51.710	55.010	21.681	5,078,200
2023-03-17	57.000	57.860	54.260	54.920	21.646	3,710,150
2023-03-16	57.670	59.430	56.970	57.330	22.596	3,416,755
2023-03-15	55.590	59.220	55.560	58.280	22.970	4,575,545
2023-03-14	56.620	57.340	54.770	56.180	22.142	4,125,629
2023-03-13	56.990	57.450	55.410	56.750	22.367	4,138,692
2023-03-10	55.900	57.500	55.130	56.620	22.316	3,622,435
2023-03-09	53.630	57.380	53.630	56.540	22.284	4,982,269
2023-03-08	51.660	54.590	51.660	54.150	21.342	5,161,174
2023-03-07	52.880	53.470	52.090	52.180	20.566	3,575,388
2023-03-06	50.430	54.500	49.720	53.150	20.948	7,462,310
2023-03-03	50.340	50.600	49.800	50.320	19.833	2,154,624
2023-03-02	51.100	52.000	49.300	50.350	19.845	5,942,398
2023-03-01	53.420	53.420	50.900	51.600	20.337	5,684,649
2023-02-28	51.650	54.670	51.010	53.420	21.055	5,121,176
2023-02-27	54.500	55.500	52.320	52.920	20.857	4,292,926
2023-02-24	54.410	55.680	54.000	54.500	21.480	4,033,856
2023-02-23	55.460	56.060	54.290	54.560	21.504	3,056,040
2023-02-22	56.600	57.680	54.970	55.350	21.815	5,026,849
2023-02-21	57.790	59.500	56.600	57.620	22.710	4,644,155
2023-02-20	58.500	58.500	56.820	57.690	22.738	3,640,263
2023-02-17	59.370	59.600	57.490	58.900	23.214	5,721,312
2023-02-16	60.340	62.500	58.670	58.780	23.167	5,035,559
2023-02-15	61.280	61.880	58.880	60.180	23.719	7,227,820
2023-02-14	61.830	64.500	59.600	62.110	24.480	5,558,521
2023-02-13	62.300	62.300	59.950	61.910	24.401	7,044,120
2023-02-10	62.000	63.030	61.500	62.300	24.554	4,069,312
2023-02-09	62.000	64.800	61.930	62.820	24.759	4,892,745
2023-02-08	66.200	67.650	62.680	63.200	24.909	4,391,381
2023-02-07	65.050	69.420	64.160	66.200	26.092	6,430,389
2023-02-06	61.900	65.880	61.600	64.650	25.481	5,534,564
2023-02-03	60.660	63.200	59.300	62.680	24.704	6,104,731
2023-02-02	61.610	62.000	59.000	59.710	23.534	6,707,473

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 CNY
2025-06-18	0.3000 CNY
2024-06-07	1.1200 CNY
2023-05-26	1.4000 CNY
2022-06-22	2.0945 CNY
2021-06-03	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.