Jilin OLED Material Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	61.850	66.000	60.600	61.250	24.141	11,325,282
2023-01-31	55.730	61.880	54.420	60.810	23.967	10,523,297
2023-01-30	58.500	58.500	54.520	55.900	22.032	3,648,963
2023-01-20	55.360	58.000	55.360	57.080	22.497	5,203,418
2023-01-19	51.430	56.050	51.180	55.400	21.835	6,428,613
2023-01-18	50.330	53.200	49.020	52.190	20.570	4,433,524
2023-01-17	50.500	51.860	49.150	49.600	19.549	4,243,593
2023-01-16	51.470	52.520	49.550	49.900	19.667	3,139,336
2023-01-13	52.060	52.070	49.980	50.500	19.904	2,832,864
2023-01-12	53.130	54.770	51.510	51.760	20.400	3,026,713
2023-01-11	54.620	55.330	52.750	53.000	20.889	4,430,608
2023-01-10	54.500	56.880	53.170	54.890	21.634	5,528,524
2023-01-09	50.850	54.700	49.000	53.770	21.192	8,716,933
2023-01-06	48.080	51.950	47.790	49.740	19.604	7,911,318
2023-01-05	51.090	51.200	47.000	48.890	19.269	9,434,805
2023-01-04	53.180	53.180	50.540	51.640	20.353	3,277,897
2023-01-03	50.500	52.510	49.590	51.710	20.381	1,770,816
2022-12-30	51.840	51.990	49.980	50.500	19.904	1,993,741
2022-12-29	51.610	52.460	50.330	51.000	20.101	1,966,589
2022-12-28	52.780	52.900	51.250	51.600	20.337	2,170,754
2022-12-27	50.000	53.200	49.030	52.600	20.731	4,677,739
2022-12-26	46.600	50.420	46.310	49.380	19.462	4,437,120
2022-12-23	47.520	47.520	45.310	46.000	18.130	2,110,529
2022-12-22	48.050	48.920	46.380	46.810	18.449	2,729,448
2022-12-21	49.200	50.200	47.760	47.930	18.891	2,512,385
2022-12-20	49.500	50.700	49.190	49.200	19.391	3,420,682
2022-12-19	53.080	53.200	50.160	50.400	19.864	4,126,772
2022-12-16	53.970	53.970	51.160	52.250	20.593	5,806,848
2022-12-15	52.330	54.770	52.000	53.860	21.228	2,135,639
2022-12-14	52.680	53.710	52.080	52.860	20.834	3,222,884
2022-12-13	54.860	54.860	52.120	52.780	20.802	4,278,892
2022-12-12	54.330	56.650	53.540	53.950	21.263	3,662,148
2022-12-09	55.500	57.200	53.890	55.000	21.677	4,730,434
2022-12-08	55.050	56.230	53.340	55.500	21.874	5,864,109
2022-12-07	56.260	56.500	54.320	54.950	21.658	4,464,288
2022-12-06	55.880	58.110	54.700	55.300	21.796	7,343,155
2022-12-05	58.080	59.270	54.970	55.650	21.933	8,574,338
2022-12-02	57.670	60.500	56.010	58.190	22.935	6,349,068
2022-12-01	55.020	59.220	53.890	58.200	22.938	9,430,017
2022-11-30	53.810	56.740	51.990	54.260	21.386	6,246,879
2022-11-29	52.000	53.600	50.600	53.340	21.023	7,863,902
2022-11-28	46.970	53.200	45.700	53.120	20.936	10,996,197
2022-11-25	48.270	48.450	47.100	47.510	18.725	2,647,366
2022-11-24	46.170	49.770	45.140	48.120	18.966	8,139,799
2022-11-23	47.500	47.500	44.430	45.450	17.913	4,526,360
2022-11-22	49.050	49.800	46.300	46.870	18.473	7,964,250
2022-11-21	48.500	49.900	45.500	49.050	19.332	9,212,814
2022-11-18	47.950	50.050	47.610	48.100	18.958	5,384,417
2022-11-17	46.910	47.990	46.010	47.840	18.855	4,216,456
2022-11-16	45.900	48.390	45.270	46.870	18.473	7,894,008
2022-11-15	43.500	46.660	43.000	45.190	17.811	6,854,339
2022-11-14	44.870	45.260	42.880	43.170	17.015	6,229,281
2022-11-11	46.330	48.500	44.010	44.800	17.657	11,057,003
2022-11-10	44.800	46.900	44.760	45.690	18.008	9,337,741
2022-11-09	42.050	45.280	41.240	44.760	17.641	10,245,596
2022-11-08	42.000	42.980	41.210	41.430	16.329	5,205,867
2022-11-07	41.460	42.870	40.300	41.400	16.317	5,315,630
2022-11-04	42.850	42.960	41.350	41.350	16.297	5,464,399
2022-11-03	40.400	42.330	40.180	42.120	16.601	6,974,759
2022-11-02	38.650	42.770	37.500	41.000	16.159	15,357,706

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 CNY
2025-06-18	0.3000 CNY
2024-06-07	1.1200 CNY
2023-05-26	1.4000 CNY
2022-06-22	2.0945 CNY
2021-06-03	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.