Jilin OLED Material Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 72.660 | 75.760 | 72.500 | 73.500 | 19.931 | 1,688,435 |
| 2021-11-04 | 72.700 | 76.500 | 71.580 | 73.840 | 20.023 | 2,927,029 |
| 2021-11-03 | 70.120 | 74.340 | 70.120 | 72.480 | 19.654 | 2,721,864 |
| 2021-11-02 | 71.350 | 71.980 | 69.250 | 70.980 | 19.248 | 3,533,730 |
| 2021-11-01 | 70.730 | 74.650 | 69.640 | 73.300 | 19.877 | 3,610,940 |
| 2021-10-29 | 70.000 | 72.790 | 69.000 | 70.170 | 19.028 | 2,544,237 |
| 2021-10-28 | 70.190 | 72.270 | 69.630 | 70.610 | 19.147 | 2,981,472 |
| 2021-10-27 | 74.880 | 75.490 | 69.580 | 70.700 | 19.172 | 3,558,097 |
| 2021-10-26 | 78.400 | 78.480 | 72.280 | 73.740 | 19.996 | 4,428,816 |
| 2021-10-25 | 77.720 | 78.950 | 75.660 | 78.500 | 21.287 | 2,327,472 |
| 2021-10-22 | 79.390 | 80.200 | 76.130 | 76.690 | 20.796 | 2,833,240 |
| 2021-10-21 | 78.880 | 79.590 | 77.020 | 79.420 | 21.536 | 2,707,952 |
| 2021-10-20 | 75.510 | 79.790 | 74.160 | 78.790 | 21.365 | 4,201,418 |
| 2021-10-19 | 76.200 | 76.600 | 74.320 | 75.600 | 20.500 | 3,060,516 |
| 2021-10-18 | 75.880 | 75.980 | 73.300 | 75.400 | 20.446 | 3,263,717 |
| 2021-10-15 | 76.190 | 76.520 | 73.010 | 74.880 | 20.305 | 4,206,100 |
| 2021-10-14 | 72.880 | 76.950 | 71.200 | 74.000 | 20.067 | 5,931,053 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-06-07 | 1.1200 CNY |
| 2023-05-26 | 1.4000 CNY |
| 2022-06-22 | 2.0945 CNY |
| 2021-06-03 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.