Jilin OLED Material Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	37.890	39.490	37.650	38.450	38.319	6,513,203
2026-04-17	37.180	38.540	37.180	37.840	37.711	4,226,305
2026-04-16	36.890	37.690	36.610	37.560	37.432	3,350,152
2026-04-15	37.610	38.180	36.790	36.900	36.774	4,134,489
2026-04-14	38.490	38.490	37.180	37.610	37.482	3,887,225
2026-04-13	36.720	37.930	36.130	37.700	37.571	4,285,607
2026-04-10	36.310	37.190	36.310	36.850	36.724	3,204,113
2026-04-09	36.000	36.930	35.500	36.510	36.385	4,593,876
2026-04-08	34.980	36.490	34.300	36.470	36.346	6,152,029
2026-04-07	33.170	34.400	33.120	33.760	33.645	3,460,200
2026-04-03	33.650	34.180	33.130	33.420	33.306	3,368,954
2026-04-02	33.220	34.800	32.610	33.420	33.306	5,981,167
2026-04-01	35.220	35.580	34.470	34.630	34.512	3,346,362
2026-03-31	35.100	35.200	34.160	34.530	34.412	3,204,350
2026-03-30	35.260	35.920	34.880	35.020	34.901	2,848,561
2026-03-27	34.400	35.970	34.250	35.850	35.728	4,394,538
2026-03-26	35.300	35.800	34.600	35.160	35.040	3,599,427
2026-03-25	33.500	35.000	33.500	34.880	34.761	3,971,293
2026-03-24	33.370	33.600	31.800	33.490	33.376	4,833,880
2026-03-23	33.980	34.650	32.220	32.670	32.559	6,220,197
2026-03-20	35.880	36.190	34.650	34.710	34.592	3,229,617
2026-03-19	36.600	36.600	35.520	35.640	35.518	4,150,158
2026-03-18	37.000	37.220	36.200	37.060	36.934	3,113,048
2026-03-17	37.740	38.100	36.740	36.800	36.674	3,116,064
2026-03-16	38.120	38.330	37.300	37.400	37.272	3,747,339
2026-03-13	39.000	39.340	38.190	38.360	38.229	3,353,278
2026-03-12	39.400	39.570	38.450	39.050	38.917	3,558,772
2026-03-11	38.460	39.900	38.360	39.340	39.206	5,494,460
2026-03-10	37.980	38.790	37.970	38.350	38.219	4,223,189
2026-03-09	37.020	37.980	35.440	37.480	37.352	7,176,997
2026-03-06	38.770	39.070	37.810	38.000	37.870	4,989,424
2026-03-05	38.800	39.850	38.250	39.090	38.957	6,592,017
2026-03-04	37.300	38.850	37.000	38.050	37.920	5,645,917
2026-03-03	39.970	40.380	38.090	38.270	38.139	8,257,117
2026-03-02	41.900	42.400	38.500	39.450	39.315	12,307,726
2026-02-27	39.920	40.980	39.410	40.950	40.810	7,662,074
2026-02-26	38.790	40.000	37.880	39.920	39.784	6,186,486
2026-02-25	37.300	38.780	37.120	38.600	38.468	6,713,430
2026-02-24	38.010	38.460	37.150	37.240	37.113	4,115,023
2026-02-13	37.110	38.380	36.680	37.670	37.541	4,751,046
2026-02-12	36.750	37.400	36.500	37.270	37.143	5,154,319
2026-02-11	36.570	37.160	34.710	36.620	36.495	11,030,785
2026-02-10	37.670	38.000	36.350	36.800	36.674	5,502,666
2026-02-09	37.080	38.740	36.500	37.950	37.821	5,643,685
2026-02-06	37.260	37.790	36.200	36.710	36.585	3,825,102
2026-02-05	38.100	38.860	37.400	37.510	37.382	7,364,339
2026-02-04	37.090	38.990	36.700	38.850	38.717	10,290,808
2026-02-03	36.000	37.480	35.740	37.190	37.063	8,223,869
2026-02-02	37.540	38.300	35.500	35.800	35.678	6,927,045
2026-01-30	36.690	37.240	35.400	37.000	36.874	5,867,690
2026-01-29	36.850	37.770	36.030	37.000	36.874	6,255,479
2026-01-28	36.650	37.130	35.160	36.450	36.326	6,713,863
2026-01-27	35.600	37.470	34.930	36.040	35.917	7,701,943
2026-01-26	35.800	36.390	34.640	35.260	35.140	9,737,752
2026-01-23	32.500	36.200	32.400	36.000	35.877	11,106,084
2026-01-22	34.280	34.390	32.300	32.770	32.658	9,133,252
2026-01-21	32.970	34.730	32.550	34.100	33.984	6,385,048
2026-01-20	32.500	33.290	31.860	33.000	32.887	6,332,961
2026-01-19	32.150	33.140	31.550	32.600	32.489	4,542,707
2026-01-16	32.800	32.800	31.840	32.200	32.090	4,963,453

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 CNY
2025-06-18	0.3000 CNY
2024-06-07	1.1200 CNY
2023-05-26	1.4000 CNY
2022-06-22	2.0945 CNY
2021-06-03	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.