Jilin OLED Material Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	25.630	27.280	25.500	26.520	26.430	10,132,356
2025-10-21	24.790	25.980	24.790	25.740	25.652	10,917,150
2025-10-20	23.710	24.440	23.640	23.940	23.858	5,652,265
2025-10-17	23.860	24.470	23.350	23.420	23.340	6,449,266
2025-10-16	24.040	24.280	23.420	23.580	23.500	3,976,383
2025-10-15	23.510	24.070	23.320	23.940	23.858	4,181,333
2025-10-14	24.250	24.630	23.280	23.520	23.440	6,371,109
2025-10-13	24.000	24.200	23.640	24.200	24.117	7,863,242
2025-10-10	24.900	25.190	24.330	24.680	24.596	5,055,997
2025-10-09	24.710	25.330	24.710	24.910	24.825	5,089,587
2025-09-30	24.890	25.230	24.440	24.720	24.636	7,920,664
2025-09-29	25.900	25.900	24.630	24.800	24.715	8,162,700
2025-09-26	26.020	26.850	25.600	25.600	25.513	5,431,410
2025-09-25	26.090	26.380	25.720	26.150	26.061	4,858,431
2025-09-24	25.540	26.350	25.190	26.260	26.170	5,338,695
2025-09-23	26.860	26.920	25.170	25.560	25.473	8,362,358
2025-09-22	26.420	27.050	25.910	26.930	26.838	6,664,533
2025-09-19	27.600	28.040	25.810	26.690	26.599	15,367,645
2025-09-18	28.000	29.450	26.680	27.770	27.675	18,582,508
2025-09-17	26.800	27.700	25.880	27.700	27.605	11,166,725
2025-09-16	25.950	27.500	25.860	26.830	26.738	10,768,269
2025-09-15	26.640	27.000	25.040	26.000	25.911	12,398,913
2025-09-12	26.330	26.790	25.810	26.270	26.180	10,892,432
2025-09-11	25.600	26.950	25.280	26.470	26.380	8,907,917
2025-09-10	25.160	26.640	25.160	25.900	25.812	9,067,210
2025-09-09	25.700	25.940	25.000	25.160	25.074	11,283,162
2025-09-08	23.320	26.000	22.910	25.900	25.812	20,565,495
2025-09-05	22.720	23.390	22.320	23.190	23.111	6,496,252
2025-09-04	22.950	23.390	21.810	22.260	22.184	10,071,120
2025-09-03	23.340	23.880	22.900	22.950	22.872	9,207,944
2025-09-02	24.160	24.280	22.400	23.250	23.171	13,469,351
2025-09-01	23.390	24.490	23.280	24.190	24.107	10,211,751
2025-08-29	23.980	24.100	23.330	23.600	23.519	8,744,964
2025-08-28	23.120	23.950	22.900	23.650	23.569	12,230,179
2025-08-27	22.700	24.000	22.560	23.060	22.981	15,378,115
2025-08-26	21.100	23.480	21.100	22.950	22.872	25,255,788
2025-08-25	19.830	21.210	19.830	21.030	20.958	16,497,439
2025-08-22	19.730	20.140	19.660	19.830	19.762	7,171,240
2025-08-21	19.820	19.960	19.640	19.750	19.683	5,536,174
2025-08-20	19.640	19.770	19.460	19.700	19.633	5,724,539
2025-08-19	19.820	19.920	19.490	19.750	19.683	5,824,189
2025-08-18	19.330	19.860	19.330	19.840	19.772	7,879,311
2025-08-15	19.250	19.450	19.200	19.360	19.294	8,847,158
2025-08-14	19.350	19.950	19.180	19.200	19.135	14,326,545
2025-08-13	19.520	19.840	19.400	19.490	19.424	7,515,686
2025-08-12	19.490	19.720	19.140	19.410	19.344	7,322,360
2025-08-11	18.820	19.880	18.790	19.400	19.334	13,406,430
2025-08-08	18.440	18.940	18.300	18.770	18.706	7,368,438
2025-08-07	18.220	18.740	18.220	18.430	18.367	8,550,793
2025-08-06	18.180	18.290	18.010	18.230	18.168	4,716,933
2025-08-05	17.950	18.150	17.950	18.040	17.978	4,755,014
2025-08-04	17.730	17.960	17.630	17.950	17.889	4,702,275
2025-08-01	17.970	17.990	17.660	17.820	17.759	5,491,934
2025-07-31	18.160	18.360	17.870	17.940	17.879	5,312,335
2025-07-30	18.290	18.360	17.850	18.080	18.018	5,919,855
2025-07-29	18.100	18.420	18.000	18.270	18.208	4,977,425
2025-07-28	17.990	18.250	17.880	18.180	18.118	5,671,696
2025-07-25	17.630	18.030	17.550	17.910	17.849	7,011,228
2025-07-24	17.510	17.660	17.410	17.630	17.570	4,258,400
2025-07-23	17.480	17.720	17.380	17.510	17.450	4,606,908

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 CNY
2025-06-18	0.3000 CNY
2024-06-07	1.1200 CNY
2023-05-26	1.4000 CNY
2022-06-22	2.0945 CNY
2021-06-03	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.