Shenzhen China Micro Semicon Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36.080 | 37.560 | 36.070 | 37.500 | 37.277 | 10,442,432 |
| 2025-10-23 | 36.980 | 36.980 | 35.030 | 35.990 | 35.776 | 8,133,274 |
| 2025-10-22 | 37.500 | 37.500 | 36.290 | 36.870 | 36.651 | 10,910,982 |
| 2025-10-21 | 34.680 | 39.550 | 34.380 | 37.980 | 37.755 | 20,170,648 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.3000 CNY |
| 2025-07-17 | 0.2500 CNY |
| 2024-06-25 | 0.2500 CNY |
| 2023-06-02 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.