Dioo Microcircuits Co. Ltd. Jiangsu A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 31.360 | 31.360 | 28.580 | 29.700 | 29.629 | 26,426,206 |
| 2025-10-20 | 28.110 | 28.110 | 28.110 | 28.110 | 28.043 | 0 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-19 | 0.2200 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-01 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.