Shanghai Fudan Microelectronics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 58.680 | 60.860 | 57.950 | 59.400 | 59.347 | 10,879,392 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0580 CNY |
| 2025-07-03 | 0.0800 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-07-05 | 0.1350 CNY |
| 2022-07-21 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.