Guangdong Jia Yuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 50.520 | 50.700 | 46.450 | 47.000 | 32.384 | 59,120,697 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0653 CNY |
| 2024-07-03 | 0.0150 CNY |
| 2023-05-26 | 0.7700 CNY |
| 2022-05-06 | 0.7060 CNY |
| 2021-05-06 | 0.2500 CNY |
| 2020-05-20 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.