Guangdong Jia Yuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39.700 | 42.360 | 39.120 | 41.890 | 28.863 | 44,750,459 |
| 2025-10-23 | 38.660 | 39.200 | 36.850 | 38.680 | 26.651 | 23,585,947 |
| 2025-10-22 | 38.900 | 39.830 | 38.000 | 39.050 | 26.906 | 24,530,480 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0653 CNY |
| 2024-07-03 | 0.0150 CNY |
| 2023-05-26 | 0.7700 CNY |
| 2022-05-06 | 0.7060 CNY |
| 2021-05-06 | 0.2500 CNY |
| 2020-05-20 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.