China Resources Microelectronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 52.000 | 52.600 | 50.950 | 51.590 | 51.590 | 23,018,238 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1983 CNY |
| 2022-06-24 | 0.1718 CNY |
| 2021-06-17 | 0.0737 CNY |
| 2020-06-11 | 0.0330 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.