China Resources Microelectronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.150 | 53.560 | 51.860 | 52.690 | 52.690 | 9,056,293 |
| 2025-10-21 | 52.870 | 53.990 | 52.600 | 53.480 | 53.480 | 11,991,544 |
| 2025-10-20 | 52.510 | 55.050 | 52.310 | 52.990 | 52.990 | 18,095,853 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1983 CNY |
| 2022-06-24 | 0.1718 CNY |
| 2021-06-17 | 0.0737 CNY |
| 2020-06-11 | 0.0330 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.