Luster LightTech Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41.680 | 43.230 | 40.700 | 41.370 | 41.307 | 16,580,238 |
| 2025-10-22 | 40.740 | 41.450 | 40.310 | 40.860 | 40.798 | 9,761,678 |
| 2025-10-21 | 40.180 | 41.340 | 39.680 | 41.070 | 41.008 | 12,057,567 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0850 CNY |
| 2025-06-20 | 0.0250 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-06-20 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.