SWS Hemodialysis Care Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.780 | 15.030 | 14.450 | 14.520 | 9.953 | 4,319,373 |
| 2025-10-21 | 14.370 | 14.780 | 14.320 | 14.730 | 10.096 | 4,401,479 |
| 2025-10-20 | 14.400 | 14.640 | 14.070 | 14.370 | 9.850 | 6,121,424 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-07-10 | 0.2800 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-07-09 | 0.2980 CNY |
| 2023-10-12 | 0.2980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.