Nextool Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.750 | 28.970 | 28.220 | 28.800 | 28.535 | 1,257,190 |
| 2025-10-22 | 29.150 | 29.170 | 28.610 | 28.830 | 28.564 | 1,048,418 |
| 2025-10-21 | 28.440 | 29.400 | 28.330 | 29.150 | 28.881 | 1,530,602 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4000 CNY |
| 2025-07-11 | 0.4000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.