Jiangsu Cowin Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.380 | 27.380 | 26.760 | 27.290 | 27.290 | 940,816 |
| 2025-10-21 | 23.660 | 28.140 | 23.660 | 27.500 | 27.500 | 1,092,295 |
| 2025-10-20 | 28.200 | 28.200 | 26.870 | 27.450 | 27.450 | 1,338,063 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.6240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.