InnoCare Pharma Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.810	27.200	25.710	26.290	26.290	10,396,793
2026-10-16	25.680	27.160	25.650	26.010	26.010	14,167,907
2026-10-15	25.380	26.630	25.010	25.280	25.280	10,842,164
2026-10-14	26.200	26.570	25.810	26.030	26.030	6,520,492
2026-10-13	26.600	26.730	25.710	26.370	26.370	8,552,621
2026-10-12	28.150	28.390	26.910	26.950	26.950	8,157,623
2026-10-09	26.690	28.380	26.020	28.120	28.120	14,663,450
2026-10-08	28.000	28.420	26.530	27.030	27.030	23,750,061
2026-09-30	29.020	30.160	28.720	29.110	29.110	14,151,890
2026-09-29	28.480	30.220	28.400	28.880	28.880	12,428,030
2026-09-28	29.580	29.690	27.890	28.630	28.630	19,289,130
2026-09-24	33.140	35.000	29.800	29.860	29.860	30,318,340
2026-09-23	31.940	34.120	31.600	33.400	33.400	21,003,924
2026-09-22	30.100	32.320	30.090	32.000	32.000	17,769,645
2026-09-21	28.850	31.480	28.660	30.440	30.440	17,760,449
2026-09-18	28.820	29.610	28.100	28.360	28.360	9,552,471
2026-09-17	28.630	29.550	28.500	28.810	28.810	7,802,925
2026-09-16	29.240	29.580	28.500	28.770	28.770	7,742,773
2026-09-15	29.520	29.890	29.140	29.280	29.280	7,369,598
2026-09-14	26.250	29.580	25.840	29.470	29.470	15,809,802
2026-09-11	27.090	27.090	26.010	26.330	26.330	12,346,189
2026-09-10	28.620	28.740	27.100	27.250	27.250	11,673,224
2026-09-09	30.010	30.320	28.750	28.890	28.890	10,873,792
2026-09-08	30.800	30.830	29.700	30.470	30.470	9,029,454
2026-09-07	31.800	32.000	30.640	30.850	30.850	9,544,947
2026-09-04	30.700	31.860	30.440	31.710	31.710	15,251,598
2026-09-03	28.980	31.000	28.830	30.800	30.800	16,523,056
2026-09-02	28.520	29.880	28.010	28.830	28.830	13,146,963
2026-09-01	28.180	28.750	27.350	28.370	28.370	9,929,658
2026-08-31	28.750	29.000	27.900	28.290	28.290	8,618,640
2026-08-28	28.900	30.000	28.600	29.040	29.040	10,280,133
2026-08-27	28.170	29.030	27.680	28.880	28.880	8,492,109
2026-08-26	29.000	29.620	28.070	28.150	28.150	11,505,707
2026-08-25	27.700	28.840	27.120	28.700	28.700	11,928,286
2026-08-24	29.830	29.840	27.210	27.540	27.540	13,129,678
2026-08-21	31.010	31.210	29.500	29.600	29.600	13,607,238
2026-08-20	31.500	32.470	31.020	31.900	31.900	14,182,187
2026-08-19	31.700	31.900	30.420	30.580	30.580	11,572,029
2026-08-18	31.690	31.950	30.800	31.760	31.760	10,619,190
2026-08-17	31.690	32.280	31.000	31.690	31.690	10,776,317
2026-08-14	31.840	32.580	31.330	31.920	31.920	12,219,918
2026-08-13	31.000	33.330	31.000	31.800	31.800	21,798,470
2026-08-12	31.330	32.680	31.040	31.350	31.350	18,253,388
2026-08-11	29.450	32.500	28.670	31.400	31.400	25,690,891
2026-08-10	29.380	30.430	29.030	29.360	29.360	14,666,961
2026-08-07	27.300	29.230	27.070	29.080	29.080	11,955,823
2026-08-06	26.990	27.920	26.300	27.350	27.350	9,485,580
2026-08-05	25.230	27.440	25.230	26.830	26.830	10,547,839
2026-08-04	25.000	25.660	24.900	25.360	25.360	7,891,363
2026-08-03	26.360	26.680	24.470	24.860	24.860	12,298,984
2026-07-31	26.060	26.900	26.000	26.460	26.460	8,606,885
2026-07-30	27.430	27.560	25.300	25.860	25.860	11,797,606
2026-07-29	27.240	27.950	26.390	27.430	27.430	9,793,403
2026-07-28	27.500	27.970	27.150	27.240	27.240	8,067,491
2026-07-27	27.490	28.630	27.200	27.730	27.730	10,448,382
2026-07-24	28.000	28.900	27.600	27.680	27.680	8,694,692
2026-07-23	28.240	29.260	27.870	28.360	28.360	9,397,121
2026-07-22	28.950	30.150	28.200	28.460	28.460	12,450,985
2026-07-21	27.950	29.070	26.630	29.070	29.070	14,036,821
2026-07-20	26.890	28.860	26.500	27.820	27.820	17,594,991

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.