InnoCare Pharma Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	13.820	14.300	13.500	14.150	14.150	19,855,149
2022-10-31	13.700	14.350	13.130	13.720	13.720	22,055,136
2022-10-28	13.870	14.050	13.390	13.510	13.510	14,215,209
2022-10-27	13.160	14.150	12.910	13.810	13.810	25,839,302
2022-10-26	11.990	13.570	11.960	13.030	13.030	24,983,804
2022-10-25	12.700	12.880	11.760	12.000	12.000	22,229,762
2022-10-24	12.760	13.290	12.380	12.600	12.600	26,419,227
2022-10-21	12.230	13.100	12.120	12.530	12.530	27,788,028
2022-10-20	12.100	12.750	12.000	12.270	12.270	27,748,789
2022-10-19	11.410	13.080	11.410	12.460	12.460	50,365,674
2022-10-18	10.340	12.170	10.190	11.910	11.910	47,827,649
2022-10-17	9.620	10.870	9.620	10.220	10.220	38,377,604
2022-10-14	9.150	9.840	9.150	9.690	9.690	32,053,542
2022-10-13	9.190	9.370	9.100	9.100	9.100	12,989,077
2022-10-12	9.050	9.220	8.810	9.190	9.190	16,014,480
2022-10-11	9.050	9.160	8.880	9.120	9.120	12,994,560
2022-10-10	9.120	9.230	8.710	9.100	9.100	18,335,393
2022-09-30	9.100	9.320	8.760	9.110	9.110	19,308,716
2022-09-29	9.150	9.480	9.050	9.100	9.100	17,622,298
2022-09-28	9.150	9.450	9.060	9.060	9.060	17,983,554
2022-09-27	9.100	9.200	9.020	9.180	9.180	14,417,638
2022-09-26	9.010	9.210	8.950	9.140	9.140	22,492,325
2022-09-23	9.100	9.320	8.970	9.090	9.090	35,290,009
2022-09-22	9.120	9.240	8.930	8.940	8.940	46,278,128
2022-09-21	10.700	11.000	9.010	9.330	9.330	113,298,958

← NewerPage 17 of 17 · 985 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.