GRINM Semiconductor Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 15.150 | 15.850 | 15.000 | 15.640 | 15.605 | 18,076,328 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0550 CNY |
| 2025-06-25 | 0.0600 CNY |
| 2024-07-19 | 0.0100 CNY |
| 2023-09-26 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.