GRIPM Advanced Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 57.750 | 58.820 | 57.500 | 58.230 | 58.135 | 2,557,987 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2370 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-28 | 0.2000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-07 | 0.2400 CNY |
| 2021-06-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.