GRIPM Advanced Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.630 | 45.630 | 44.530 | 45.250 | 45.176 | 944,491 |
| 2025-10-22 | 45.450 | 45.880 | 45.040 | 45.400 | 45.326 | 733,271 |
| 2025-10-21 | 45.500 | 45.900 | 45.200 | 45.550 | 45.475 | 1,163,364 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2370 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-28 | 0.2000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-07 | 0.2400 CNY |
| 2021-06-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.