China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.990 | 8.070 | 7.940 | 7.980 | 7.980 | 750,152 |
| 2026-10-16 | 8.040 | 8.100 | 7.980 | 8.000 | 8.000 | 721,116 |
| 2026-10-15 | 8.000 | 8.080 | 7.930 | 7.990 | 7.990 | 1,105,783 |
| 2026-10-14 | 8.120 | 8.220 | 8.060 | 8.080 | 8.080 | 905,410 |
| 2026-10-13 | 8.090 | 8.210 | 8.020 | 8.130 | 8.130 | 1,580,887 |
| 2026-10-12 | 8.130 | 8.150 | 8.070 | 8.080 | 8.080 | 1,062,268 |
| 2026-10-09 | 8.210 | 8.210 | 8.010 | 8.120 | 8.120 | 1,628,042 |
| 2026-10-08 | 8.220 | 8.300 | 8.150 | 8.200 | 8.200 | 685,795 |
| 2026-09-30 | 8.280 | 8.310 | 8.220 | 8.230 | 8.230 | 723,583 |
| 2026-09-29 | 8.130 | 8.290 | 8.130 | 8.280 | 8.280 | 864,338 |
| 2026-09-28 | 8.310 | 8.340 | 8.110 | 8.210 | 8.210 | 1,039,552 |
| 2026-09-24 | 8.290 | 8.290 | 8.190 | 8.230 | 8.230 | 939,874 |
| 2026-09-23 | 8.240 | 8.240 | 8.180 | 8.200 | 8.200 | 525,432 |
| 2026-09-22 | 8.320 | 8.320 | 8.180 | 8.210 | 8.210 | 738,188 |
| 2026-09-21 | 8.150 | 8.240 | 8.090 | 8.240 | 8.240 | 921,029 |
| 2026-09-18 | 8.100 | 8.160 | 8.100 | 8.150 | 8.150 | 529,006 |
| 2026-09-17 | 8.060 | 8.120 | 8.000 | 8.090 | 8.090 | 473,449 |
| 2026-09-16 | 8.050 | 8.110 | 8.010 | 8.090 | 8.090 | 560,164 |
| 2026-09-15 | 8.180 | 8.280 | 8.020 | 8.050 | 8.050 | 1,072,775 |
| 2026-09-14 | 8.200 | 8.250 | 8.130 | 8.230 | 8.230 | 934,691 |
| 2026-09-11 | 8.180 | 8.230 | 8.090 | 8.170 | 8.170 | 863,171 |
| 2026-09-10 | 8.200 | 8.240 | 8.090 | 8.220 | 8.220 | 1,037,538 |
| 2026-09-09 | 8.160 | 8.220 | 8.140 | 8.200 | 8.200 | 859,798 |
| 2026-09-08 | 8.050 | 8.180 | 8.040 | 8.180 | 8.180 | 914,956 |
| 2026-09-07 | 8.070 | 8.120 | 8.030 | 8.060 | 8.060 | 614,695 |
| 2026-09-04 | 8.070 | 8.160 | 8.040 | 8.080 | 8.080 | 868,900 |
| 2026-09-03 | 8.130 | 8.130 | 8.020 | 8.030 | 8.030 | 839,281 |
| 2026-09-02 | 8.120 | 8.160 | 8.010 | 8.090 | 8.090 | 1,698,263 |
| 2026-09-01 | 8.000 | 8.330 | 7.980 | 8.170 | 8.170 | 2,308,330 |
| 2026-08-31 | 8.010 | 8.060 | 7.940 | 7.990 | 7.990 | 675,858 |
| 2026-08-28 | 8.060 | 8.060 | 8.000 | 8.040 | 8.040 | 684,670 |
| 2026-08-27 | 8.030 | 8.070 | 7.980 | 8.040 | 8.040 | 1,068,645 |
| 2026-08-26 | 8.010 | 8.070 | 8.010 | 8.030 | 8.030 | 737,551 |
| 2026-08-25 | 7.940 | 8.040 | 7.890 | 8.010 | 8.010 | 950,634 |
| 2026-08-24 | 7.920 | 7.960 | 7.880 | 7.930 | 7.930 | 587,994 |
| 2026-08-21 | 7.980 | 7.990 | 7.860 | 7.950 | 7.950 | 750,208 |
| 2026-08-20 | 7.840 | 7.990 | 7.840 | 7.960 | 7.960 | 962,029 |
| 2026-08-19 | 8.050 | 8.070 | 7.860 | 7.860 | 7.860 | 1,494,020 |
| 2026-08-18 | 8.120 | 8.120 | 8.020 | 8.070 | 8.070 | 895,675 |
| 2026-08-17 | 8.110 | 8.140 | 8.010 | 8.100 | 8.100 | 1,454,451 |
| 2026-08-14 | 8.280 | 8.280 | 8.090 | 8.100 | 8.100 | 1,927,763 |
| 2026-08-13 | 8.180 | 8.350 | 8.170 | 8.280 | 8.280 | 2,245,075 |
| 2026-08-12 | 8.160 | 8.190 | 8.090 | 8.180 | 8.180 | 1,267,512 |
| 2026-08-11 | 8.230 | 8.230 | 8.110 | 8.120 | 8.120 | 1,021,591 |
| 2026-08-10 | 8.160 | 8.240 | 8.120 | 8.230 | 8.230 | 1,581,922 |
| 2026-08-07 | 8.150 | 8.190 | 8.050 | 8.160 | 8.160 | 979,960 |
| 2026-08-06 | 8.120 | 8.190 | 8.100 | 8.160 | 8.160 | 779,255 |
| 2026-08-05 | 8.190 | 8.210 | 8.100 | 8.150 | 8.150 | 1,463,915 |
| 2026-08-04 | 8.180 | 8.210 | 8.140 | 8.180 | 8.180 | 986,113 |
| 2026-08-03 | 8.140 | 8.220 | 8.110 | 8.190 | 8.190 | 1,072,841 |
| 2026-07-31 | 8.120 | 8.150 | 8.080 | 8.140 | 8.140 | 1,019,350 |
| 2026-07-30 | 8.100 | 8.150 | 8.020 | 8.090 | 8.090 | 1,076,442 |
| 2026-07-29 | 8.000 | 8.130 | 7.950 | 8.110 | 8.110 | 795,199 |
| 2026-07-28 | 7.930 | 8.030 | 7.930 | 7.980 | 7.980 | 711,401 |
| 2026-07-27 | 7.870 | 8.000 | 7.870 | 7.980 | 7.980 | 842,935 |
| 2026-07-24 | 8.000 | 8.020 | 7.900 | 7.910 | 7.910 | 836,240 |
| 2026-07-23 | 7.940 | 8.040 | 7.920 | 8.020 | 8.020 | 784,495 |
| 2026-07-22 | 8.020 | 8.070 | 7.910 | 7.940 | 7.940 | 1,439,428 |
| 2026-07-21 | 8.150 | 8.160 | 8.010 | 8.100 | 8.100 | 1,447,849 |
| 2026-07-20 | 8.170 | 8.210 | 8.010 | 8.120 | 8.120 | 1,376,328 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.