China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 9.400 | 9.570 | 9.370 | 9.490 | 9.043 | 6,452,535 |
| 2022-10-31 | 9.320 | 9.580 | 9.240 | 9.420 | 8.976 | 7,053,248 |
| 2022-10-28 | 9.500 | 9.690 | 9.300 | 9.380 | 8.938 | 11,018,917 |
| 2022-10-27 | 9.470 | 10.120 | 9.450 | 9.570 | 9.119 | 15,157,460 |
| 2022-10-26 | 9.470 | 9.800 | 9.430 | 9.520 | 9.072 | 13,590,872 |
| 2022-10-25 | 9.160 | 9.530 | 8.980 | 9.410 | 8.967 | 13,947,060 |
| 2022-10-24 | 9.350 | 9.560 | 9.130 | 9.130 | 8.700 | 10,841,542 |
| 2022-10-21 | 9.210 | 9.530 | 9.180 | 9.330 | 8.891 | 12,279,632 |
| 2022-10-20 | 9.060 | 9.300 | 9.060 | 9.200 | 8.767 | 9,269,077 |
| 2022-10-19 | 9.480 | 9.570 | 9.150 | 9.150 | 8.719 | 17,786,021 |
| 2022-10-18 | 9.360 | 9.730 | 9.240 | 9.600 | 9.148 | 19,997,365 |
| 2022-10-17 | 9.140 | 9.530 | 9.110 | 9.360 | 8.919 | 20,378,790 |
| 2022-10-14 | 9.080 | 9.340 | 9.060 | 9.150 | 8.719 | 22,196,903 |
| 2022-10-13 | 9.300 | 9.390 | 9.010 | 9.040 | 8.614 | 31,015,298 |
| 2022-10-12 | 9.310 | 10.250 | 8.840 | 9.460 | 9.014 | 49,718,103 |
← NewerPage 17 of 17 · 975 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.