China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 8.050 | 8.280 | 8.000 | 8.110 | 8.110 | 2,249,998 |
| 2026-07-16 | 8.120 | 8.140 | 8.030 | 8.070 | 8.070 | 663,890 |
| 2026-07-15 | 8.080 | 8.180 | 8.070 | 8.110 | 8.110 | 951,764 |
| 2026-07-14 | 7.970 | 8.120 | 7.970 | 8.100 | 8.100 | 1,203,029 |
| 2026-07-13 | 8.110 | 8.120 | 7.970 | 7.990 | 7.990 | 1,037,222 |
| 2026-07-10 | 8.090 | 8.200 | 8.010 | 8.150 | 8.150 | 956,447 |
| 2026-07-09 | 8.180 | 8.180 | 8.010 | 8.090 | 8.090 | 619,139 |
| 2026-07-08 | 8.150 | 8.180 | 8.020 | 8.150 | 8.150 | 591,559 |
| 2026-07-07 | 8.310 | 8.310 | 8.060 | 8.120 | 8.120 | 764,570 |
| 2026-07-06 | 8.340 | 8.390 | 8.190 | 8.260 | 8.260 | 990,138 |
| 2026-07-03 | 8.340 | 8.400 | 8.310 | 8.350 | 8.350 | 1,346,088 |
| 2026-07-02 | 8.390 | 8.470 | 8.300 | 8.330 | 8.330 | 1,456,139 |
| 2026-07-01 | 8.270 | 8.420 | 8.210 | 8.340 | 8.340 | 1,959,693 |
| 2026-06-30 | 8.580 | 8.580 | 8.200 | 8.330 | 8.330 | 1,714,448 |
| 2026-06-29 | 8.310 | 8.650 | 8.110 | 8.450 | 8.450 | 2,542,518 |
| 2026-06-26 | 7.860 | 8.460 | 7.750 | 8.260 | 8.260 | 2,570,782 |
| 2026-06-25 | 7.990 | 8.110 | 7.830 | 7.900 | 7.900 | 777,817 |
| 2026-06-24 | 8.100 | 8.120 | 7.910 | 8.020 | 8.020 | 993,379 |
| 2026-06-23 | 8.160 | 8.260 | 8.010 | 8.210 | 8.090 | 1,483,207 |
| 2026-06-22 | 8.050 | 8.090 | 7.820 | 8.090 | 7.972 | 1,108,233 |
| 2026-06-18 | 8.050 | 8.140 | 8.010 | 8.090 | 7.972 | 1,181,379 |
| 2026-06-17 | 8.030 | 8.580 | 7.980 | 8.150 | 8.031 | 1,674,767 |
| 2026-06-16 | 7.970 | 8.090 | 7.850 | 8.050 | 7.932 | 1,256,764 |
| 2026-06-15 | 8.060 | 8.170 | 7.990 | 8.010 | 7.893 | 1,825,895 |
| 2026-06-12 | 7.930 | 8.130 | 7.930 | 8.080 | 7.962 | 1,154,350 |
| 2026-06-11 | 8.090 | 8.100 | 7.830 | 7.930 | 7.814 | 1,523,200 |
| 2026-06-10 | 8.320 | 8.340 | 8.080 | 8.110 | 7.992 | 1,309,379 |
| 2026-06-09 | 8.320 | 8.420 | 8.270 | 8.300 | 8.179 | 860,846 |
| 2026-06-08 | 8.360 | 8.520 | 8.250 | 8.320 | 8.198 | 1,346,084 |
| 2026-06-05 | 8.320 | 8.490 | 8.310 | 8.490 | 8.366 | 1,193,519 |
| 2026-06-04 | 8.520 | 8.560 | 8.310 | 8.320 | 8.198 | 691,695 |
| 2026-06-03 | 8.510 | 8.570 | 8.370 | 8.520 | 8.396 | 999,964 |
| 2026-06-02 | 8.590 | 8.620 | 8.500 | 8.540 | 8.415 | 1,056,165 |
| 2026-06-01 | 8.360 | 8.620 | 8.340 | 8.590 | 8.464 | 1,576,306 |
| 2026-05-29 | 8.510 | 8.600 | 8.380 | 8.410 | 8.287 | 1,496,432 |
| 2026-05-28 | 8.650 | 8.650 | 8.350 | 8.520 | 8.396 | 1,032,449 |
| 2026-05-27 | 8.520 | 8.640 | 8.350 | 8.440 | 8.317 | 1,176,397 |
| 2026-05-26 | 8.700 | 8.750 | 8.510 | 8.550 | 8.425 | 1,285,982 |
| 2026-05-25 | 8.650 | 8.760 | 8.600 | 8.750 | 8.622 | 1,253,364 |
| 2026-05-22 | 8.700 | 8.740 | 8.550 | 8.700 | 8.573 | 1,222,457 |
| 2026-05-21 | 8.850 | 8.940 | 8.660 | 8.700 | 8.573 | 2,323,697 |
| 2026-05-20 | 9.060 | 9.110 | 8.800 | 8.890 | 8.760 | 2,725,803 |
| 2026-05-19 | 8.990 | 9.110 | 8.920 | 9.090 | 8.957 | 1,280,001 |
| 2026-05-18 | 8.910 | 9.000 | 8.860 | 8.990 | 8.859 | 1,363,920 |
| 2026-05-15 | 9.000 | 9.050 | 8.900 | 8.960 | 8.829 | 1,102,769 |
| 2026-05-14 | 9.090 | 9.150 | 8.980 | 9.010 | 8.878 | 1,552,033 |
| 2026-05-13 | 9.090 | 9.180 | 9.040 | 9.130 | 8.997 | 1,180,406 |
| 2026-05-12 | 9.200 | 9.250 | 9.080 | 9.090 | 8.957 | 1,884,911 |
| 2026-05-11 | 9.340 | 9.340 | 9.170 | 9.230 | 9.095 | 2,054,532 |
| 2026-05-08 | 9.260 | 9.320 | 9.190 | 9.300 | 9.164 | 1,946,573 |
| 2026-05-07 | 9.220 | 9.310 | 9.180 | 9.240 | 9.105 | 1,644,052 |
| 2026-05-06 | 9.100 | 9.230 | 9.100 | 9.210 | 9.075 | 2,079,065 |
| 2026-04-30 | 9.010 | 9.120 | 9.010 | 9.060 | 8.928 | 1,372,023 |
| 2026-04-29 | 9.000 | 9.080 | 8.890 | 9.050 | 8.918 | 3,210,703 |
| 2026-04-28 | 9.250 | 9.260 | 9.170 | 9.210 | 9.075 | 1,499,742 |
| 2026-04-27 | 9.290 | 9.300 | 9.130 | 9.260 | 9.125 | 1,477,032 |
| 2026-04-24 | 9.230 | 9.310 | 9.150 | 9.250 | 9.115 | 1,374,768 |
| 2026-04-23 | 9.380 | 9.410 | 9.180 | 9.280 | 9.144 | 2,282,837 |
| 2026-04-22 | 9.450 | 9.490 | 9.390 | 9.390 | 9.253 | 1,060,824 |
| 2026-04-21 | 9.480 | 9.520 | 9.370 | 9.490 | 9.351 | 957,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.