China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9.350 | 9.550 | 9.320 | 9.530 | 9.391 | 1,480,125 |
| 2026-04-17 | 9.300 | 9.380 | 9.270 | 9.360 | 9.223 | 1,156,179 |
| 2026-04-16 | 9.200 | 9.350 | 9.160 | 9.340 | 9.204 | 1,251,375 |
| 2026-04-15 | 9.200 | 9.290 | 9.140 | 9.200 | 9.066 | 1,349,436 |
| 2026-04-14 | 9.150 | 9.280 | 9.090 | 9.190 | 9.056 | 1,470,090 |
| 2026-04-13 | 9.280 | 9.280 | 9.150 | 9.150 | 9.016 | 1,362,475 |
| 2026-04-10 | 9.220 | 9.290 | 9.170 | 9.230 | 9.095 | 1,521,313 |
| 2026-04-09 | 9.290 | 9.290 | 9.120 | 9.170 | 9.036 | 1,492,953 |
| 2026-04-08 | 8.980 | 9.250 | 8.980 | 9.240 | 9.105 | 3,226,652 |
| 2026-04-07 | 8.790 | 8.960 | 8.780 | 8.890 | 8.760 | 1,752,802 |
| 2026-04-03 | 9.050 | 9.150 | 8.800 | 8.810 | 8.681 | 2,424,109 |
| 2026-04-02 | 9.270 | 9.310 | 9.040 | 9.120 | 8.987 | 2,232,533 |
| 2026-04-01 | 9.460 | 9.520 | 9.250 | 9.270 | 9.135 | 3,002,964 |
| 2026-03-31 | 9.200 | 9.580 | 9.200 | 9.450 | 9.312 | 4,841,261 |
| 2026-03-30 | 9.080 | 9.290 | 9.010 | 9.250 | 9.115 | 2,063,049 |
| 2026-03-27 | 9.020 | 9.190 | 9.020 | 9.160 | 9.026 | 1,549,224 |
| 2026-03-26 | 9.040 | 9.150 | 8.970 | 9.100 | 8.967 | 1,832,013 |
| 2026-03-25 | 9.010 | 9.120 | 9.010 | 9.100 | 8.967 | 1,455,282 |
| 2026-03-24 | 8.850 | 9.020 | 8.830 | 9.010 | 8.878 | 1,859,836 |
| 2026-03-23 | 9.070 | 9.110 | 8.630 | 8.720 | 8.593 | 3,163,905 |
| 2026-03-20 | 9.530 | 9.590 | 9.240 | 9.320 | 9.184 | 3,147,852 |
| 2026-03-19 | 9.610 | 9.660 | 9.500 | 9.510 | 9.371 | 1,551,375 |
| 2026-03-18 | 9.640 | 9.700 | 9.520 | 9.690 | 9.548 | 1,490,774 |
| 2026-03-17 | 9.730 | 9.760 | 9.600 | 9.630 | 9.489 | 1,581,362 |
| 2026-03-16 | 9.620 | 9.760 | 9.620 | 9.730 | 9.588 | 1,357,859 |
| 2026-03-13 | 9.780 | 9.780 | 9.650 | 9.680 | 9.539 | 1,666,631 |
| 2026-03-12 | 9.800 | 9.840 | 9.720 | 9.770 | 9.627 | 1,405,137 |
| 2026-03-11 | 9.870 | 9.890 | 9.770 | 9.790 | 9.647 | 1,735,155 |
| 2026-03-10 | 9.770 | 9.870 | 9.750 | 9.860 | 9.716 | 1,767,363 |
| 2026-03-09 | 9.640 | 9.790 | 9.580 | 9.760 | 9.617 | 2,518,923 |
| 2026-03-06 | 9.500 | 9.720 | 9.500 | 9.690 | 9.548 | 1,476,381 |
| 2026-03-05 | 9.520 | 9.630 | 9.520 | 9.580 | 9.440 | 1,975,414 |
| 2026-03-04 | 9.450 | 9.640 | 9.440 | 9.470 | 9.332 | 2,415,624 |
| 2026-03-03 | 9.820 | 9.940 | 9.580 | 9.630 | 9.489 | 3,574,441 |
| 2026-03-02 | 9.960 | 10.070 | 9.830 | 9.830 | 9.686 | 3,344,746 |
| 2026-02-27 | 10.050 | 10.100 | 10.030 | 10.070 | 9.923 | 1,840,752 |
| 2026-02-26 | 10.060 | 10.070 | 10.020 | 10.060 | 9.913 | 2,304,658 |
| 2026-02-25 | 10.100 | 10.140 | 10.040 | 10.040 | 9.893 | 2,981,388 |
| 2026-02-24 | 9.920 | 10.130 | 9.910 | 10.100 | 9.952 | 3,210,974 |
| 2026-02-13 | 9.950 | 10.030 | 9.880 | 9.890 | 9.745 | 1,611,182 |
| 2026-02-12 | 10.040 | 10.090 | 9.950 | 9.960 | 9.814 | 1,888,221 |
| 2026-02-11 | 10.020 | 10.100 | 9.960 | 10.040 | 9.893 | 2,166,365 |
| 2026-02-10 | 10.060 | 10.060 | 9.970 | 9.980 | 9.834 | 1,432,551 |
| 2026-02-09 | 10.080 | 10.080 | 10.000 | 10.010 | 9.864 | 1,676,631 |
| 2026-02-06 | 9.930 | 10.050 | 9.910 | 10.000 | 9.854 | 2,411,188 |
| 2026-02-05 | 10.020 | 10.060 | 9.920 | 9.980 | 9.834 | 1,675,024 |
| 2026-02-04 | 9.990 | 10.080 | 9.940 | 10.020 | 9.874 | 1,722,083 |
| 2026-02-03 | 9.890 | 9.990 | 9.890 | 9.990 | 9.844 | 1,635,340 |
| 2026-02-02 | 10.060 | 10.110 | 9.870 | 9.870 | 9.726 | 2,177,946 |
| 2026-01-30 | 9.980 | 10.080 | 9.940 | 10.080 | 9.933 | 2,360,771 |
| 2026-01-29 | 10.090 | 10.140 | 9.950 | 9.980 | 9.834 | 1,919,605 |
| 2026-01-28 | 10.180 | 10.200 | 10.070 | 10.080 | 9.933 | 2,133,000 |
| 2026-01-27 | 10.130 | 10.180 | 9.880 | 10.170 | 10.021 | 4,905,452 |
| 2026-01-26 | 10.200 | 10.200 | 10.070 | 10.110 | 9.962 | 3,005,689 |
| 2026-01-23 | 10.160 | 10.190 | 10.070 | 10.170 | 10.021 | 3,155,245 |
| 2026-01-22 | 10.120 | 10.170 | 10.070 | 10.140 | 9.992 | 2,532,799 |
| 2026-01-21 | 10.090 | 10.100 | 10.000 | 10.080 | 9.933 | 2,370,080 |
| 2026-01-20 | 9.980 | 10.110 | 9.950 | 10.060 | 9.913 | 3,524,790 |
| 2026-01-19 | 9.940 | 10.000 | 9.900 | 9.980 | 9.834 | 3,194,041 |
| 2026-01-16 | 9.950 | 10.010 | 9.910 | 9.940 | 9.795 | 2,293,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.