China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 9.910 | 9.980 | 9.840 | 9.940 | 9.795 | 2,433,803 |
| 2026-01-14 | 9.980 | 10.040 | 9.850 | 9.910 | 9.765 | 3,474,426 |
| 2026-01-13 | 9.940 | 9.990 | 9.910 | 9.940 | 9.795 | 3,433,325 |
| 2026-01-12 | 9.900 | 9.980 | 9.860 | 9.960 | 9.814 | 3,407,619 |
| 2026-01-09 | 9.710 | 9.870 | 9.710 | 9.840 | 9.696 | 2,670,141 |
| 2026-01-08 | 9.700 | 9.780 | 9.700 | 9.720 | 9.578 | 2,254,165 |
| 2026-01-07 | 9.720 | 9.750 | 9.690 | 9.700 | 9.558 | 2,024,852 |
| 2026-01-06 | 9.720 | 9.770 | 9.700 | 9.740 | 9.598 | 2,247,420 |
| 2026-01-05 | 9.680 | 9.760 | 9.650 | 9.720 | 9.578 | 1,752,385 |
| 2025-12-31 | 9.590 | 9.660 | 9.550 | 9.650 | 9.509 | 1,068,426 |
| 2025-12-30 | 9.610 | 9.640 | 9.550 | 9.580 | 9.440 | 1,605,917 |
| 2025-12-29 | 9.600 | 9.650 | 9.580 | 9.610 | 9.470 | 1,306,167 |
| 2025-12-26 | 9.680 | 9.680 | 9.580 | 9.600 | 9.460 | 1,486,180 |
| 2025-12-25 | 9.580 | 9.670 | 9.580 | 9.670 | 9.529 | 2,196,450 |
| 2025-12-24 | 9.550 | 9.610 | 9.520 | 9.600 | 9.460 | 1,275,019 |
| 2025-12-23 | 9.560 | 9.600 | 9.500 | 9.530 | 9.391 | 1,250,891 |
| 2025-12-22 | 9.570 | 9.650 | 9.550 | 9.570 | 9.430 | 1,570,262 |
| 2025-12-19 | 9.560 | 9.580 | 9.510 | 9.570 | 9.430 | 1,609,315 |
| 2025-12-18 | 9.480 | 9.560 | 9.460 | 9.530 | 9.391 | 1,844,340 |
| 2025-12-17 | 9.490 | 9.510 | 9.380 | 9.480 | 9.341 | 1,569,090 |
| 2025-12-16 | 9.530 | 9.560 | 9.400 | 9.460 | 9.322 | 1,880,582 |
| 2025-12-15 | 9.520 | 9.580 | 9.470 | 9.530 | 9.391 | 1,315,112 |
| 2025-12-12 | 9.620 | 9.640 | 9.500 | 9.520 | 9.381 | 1,815,445 |
| 2025-12-11 | 9.680 | 9.680 | 9.570 | 9.600 | 9.460 | 1,296,419 |
| 2025-12-10 | 9.640 | 9.680 | 9.590 | 9.640 | 9.499 | 1,371,230 |
| 2025-12-09 | 9.700 | 9.770 | 9.640 | 9.640 | 9.499 | 1,402,138 |
| 2025-12-08 | 9.700 | 9.800 | 9.700 | 9.750 | 9.608 | 1,326,598 |
| 2025-12-05 | 9.680 | 9.720 | 9.600 | 9.700 | 9.558 | 1,285,664 |
| 2025-12-04 | 9.670 | 9.710 | 9.610 | 9.650 | 9.509 | 1,021,182 |
| 2025-12-03 | 9.760 | 9.760 | 9.670 | 9.690 | 9.548 | 1,336,295 |
| 2025-12-02 | 9.730 | 9.770 | 9.690 | 9.770 | 9.627 | 1,415,841 |
| 2025-12-01 | 9.700 | 9.770 | 9.670 | 9.750 | 9.608 | 1,703,035 |
| 2025-11-28 | 9.660 | 9.680 | 9.580 | 9.670 | 9.529 | 1,244,999 |
| 2025-11-27 | 9.650 | 9.680 | 9.610 | 9.620 | 9.479 | 1,197,892 |
| 2025-11-26 | 9.660 | 9.720 | 9.610 | 9.660 | 9.519 | 1,941,821 |
| 2025-11-25 | 9.570 | 9.690 | 9.570 | 9.650 | 9.509 | 1,351,401 |
| 2025-11-24 | 9.580 | 9.680 | 9.530 | 9.570 | 9.430 | 1,396,977 |
| 2025-11-21 | 9.800 | 9.870 | 9.510 | 9.540 | 9.401 | 3,120,886 |
| 2025-11-20 | 9.820 | 9.860 | 9.720 | 9.800 | 9.657 | 1,573,373 |
| 2025-11-19 | 9.940 | 9.970 | 9.800 | 9.820 | 9.677 | 2,243,195 |
| 2025-11-18 | 9.980 | 10.000 | 9.900 | 9.950 | 9.805 | 2,284,975 |
| 2025-11-17 | 10.070 | 10.070 | 9.950 | 9.980 | 9.834 | 2,413,205 |
| 2025-11-14 | 10.020 | 10.140 | 10.010 | 10.050 | 9.903 | 3,251,391 |
| 2025-11-13 | 10.000 | 10.060 | 9.970 | 10.030 | 9.883 | 2,016,026 |
| 2025-11-12 | 10.070 | 10.100 | 9.980 | 10.010 | 9.864 | 1,879,628 |
| 2025-11-11 | 9.990 | 10.110 | 9.980 | 10.080 | 9.933 | 3,025,791 |
| 2025-11-10 | 9.980 | 10.000 | 9.960 | 9.980 | 9.834 | 2,083,723 |
| 2025-11-07 | 9.980 | 10.050 | 9.930 | 9.980 | 9.834 | 4,205,830 |
| 2025-11-06 | 10.010 | 10.030 | 9.950 | 9.980 | 9.834 | 2,681,011 |
| 2025-11-05 | 9.950 | 10.060 | 9.880 | 10.010 | 9.864 | 5,358,505 |
| 2025-11-04 | 10.010 | 10.010 | 9.850 | 9.970 | 9.824 | 5,335,215 |
| 2025-11-03 | 10.020 | 10.070 | 9.970 | 10.010 | 9.864 | 3,097,200 |
| 2025-10-31 | 10.020 | 10.100 | 9.990 | 10.040 | 9.893 | 5,812,959 |
| 2025-10-30 | 10.300 | 10.310 | 10.010 | 10.070 | 9.923 | 7,343,956 |
| 2025-10-29 | 10.440 | 10.450 | 10.310 | 10.360 | 10.209 | 2,439,254 |
| 2025-10-28 | 10.260 | 10.460 | 10.260 | 10.440 | 10.287 | 2,570,629 |
| 2025-10-27 | 10.330 | 10.380 | 10.230 | 10.350 | 10.199 | 2,861,510 |
| 2025-10-24 | 10.260 | 10.280 | 10.170 | 10.250 | 10.100 | 2,061,809 |
| 2025-10-23 | 10.250 | 10.250 | 10.070 | 10.210 | 10.061 | 2,492,750 |
| 2025-10-22 | 10.260 | 10.260 | 10.120 | 10.210 | 10.061 | 1,621,176 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.