China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.050 | 10.230 | 10.020 | 10.220 | 10.071 | 2,824,570 |
| 2025-10-20 | 10.050 | 10.110 | 9.970 | 10.040 | 9.893 | 2,608,049 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.