China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 9.800 | 9.940 | 9.770 | 9.900 | 9.727 | 3,090,768 |
| 2025-07-18 | 9.700 | 9.800 | 9.670 | 9.760 | 9.589 | 2,229,789 |
| 2025-07-17 | 9.750 | 9.750 | 9.670 | 9.690 | 9.520 | 1,549,472 |
| 2025-07-16 | 9.670 | 9.740 | 9.640 | 9.710 | 9.540 | 1,646,194 |
| 2025-07-15 | 9.760 | 9.810 | 9.610 | 9.640 | 9.471 | 2,606,064 |
| 2025-07-14 | 9.690 | 9.790 | 9.680 | 9.760 | 9.589 | 1,606,760 |
| 2025-07-11 | 9.680 | 9.730 | 9.680 | 9.700 | 9.530 | 2,152,448 |
| 2025-07-10 | 9.740 | 9.790 | 9.640 | 9.680 | 9.511 | 2,667,472 |
| 2025-07-09 | 9.610 | 9.830 | 9.610 | 9.700 | 9.530 | 3,693,966 |
| 2025-07-08 | 9.640 | 9.670 | 9.610 | 9.610 | 9.442 | 1,451,032 |
| 2025-07-07 | 9.570 | 9.650 | 9.550 | 9.640 | 9.471 | 1,901,353 |
| 2025-07-04 | 9.620 | 9.640 | 9.550 | 9.580 | 9.412 | 1,853,647 |
| 2025-07-03 | 9.620 | 9.640 | 9.560 | 9.610 | 9.442 | 1,970,237 |
| 2025-07-02 | 9.650 | 9.650 | 9.540 | 9.600 | 9.432 | 1,647,759 |
| 2025-07-01 | 9.600 | 9.660 | 9.560 | 9.630 | 9.462 | 1,819,112 |
| 2025-06-30 | 9.580 | 9.610 | 9.560 | 9.600 | 9.432 | 1,535,960 |
| 2025-06-27 | 9.620 | 9.620 | 9.550 | 9.580 | 9.412 | 1,224,954 |
| 2025-06-26 | 9.640 | 9.640 | 9.560 | 9.580 | 9.412 | 1,453,912 |
| 2025-06-25 | 9.540 | 9.660 | 9.490 | 9.580 | 9.412 | 2,865,541 |
| 2025-06-24 | 9.540 | 9.550 | 9.470 | 9.510 | 9.344 | 1,803,773 |
| 2025-06-23 | 9.420 | 9.530 | 9.400 | 9.500 | 9.334 | 1,082,677 |
| 2025-06-20 | 9.440 | 9.490 | 9.400 | 9.460 | 9.295 | 730,950 |
| 2025-06-19 | 9.560 | 9.560 | 9.420 | 9.430 | 9.265 | 972,303 |
| 2025-06-18 | 9.540 | 9.560 | 9.430 | 9.540 | 9.373 | 1,076,752 |
| 2025-06-17 | 9.540 | 9.550 | 9.470 | 9.550 | 9.383 | 949,271 |
| 2025-06-16 | 9.580 | 9.610 | 9.560 | 9.610 | 9.344 | 702,418 |
| 2025-06-13 | 9.600 | 9.660 | 9.560 | 9.590 | 9.324 | 1,517,652 |
| 2025-06-12 | 9.620 | 9.640 | 9.570 | 9.630 | 9.363 | 1,058,445 |
| 2025-06-11 | 9.630 | 9.650 | 9.600 | 9.620 | 9.353 | 1,383,818 |
| 2025-06-10 | 9.690 | 9.690 | 9.530 | 9.630 | 9.363 | 1,744,897 |
| 2025-06-09 | 9.650 | 9.700 | 9.650 | 9.690 | 9.421 | 1,621,793 |
| 2025-06-06 | 9.680 | 9.700 | 9.640 | 9.670 | 9.402 | 1,173,199 |
| 2025-06-05 | 9.690 | 9.720 | 9.640 | 9.650 | 9.383 | 2,148,107 |
| 2025-06-04 | 9.650 | 9.690 | 9.620 | 9.660 | 9.392 | 1,134,517 |
| 2025-06-03 | 9.670 | 9.670 | 9.610 | 9.650 | 9.383 | 937,066 |
| 2025-05-30 | 9.720 | 9.760 | 9.620 | 9.650 | 9.383 | 1,060,013 |
| 2025-05-29 | 9.650 | 9.780 | 9.580 | 9.730 | 9.460 | 2,303,256 |
| 2025-05-28 | 9.600 | 9.660 | 9.580 | 9.610 | 9.344 | 981,446 |
| 2025-05-27 | 9.610 | 9.650 | 9.570 | 9.630 | 9.363 | 1,063,433 |
| 2025-05-26 | 9.580 | 9.630 | 9.560 | 9.590 | 9.324 | 953,564 |
| 2025-05-23 | 9.640 | 9.660 | 9.580 | 9.590 | 9.324 | 1,667,545 |
| 2025-05-22 | 9.620 | 9.670 | 9.590 | 9.600 | 9.334 | 1,157,544 |
| 2025-05-21 | 9.670 | 9.670 | 9.610 | 9.620 | 9.353 | 1,328,642 |
| 2025-05-20 | 9.680 | 9.710 | 9.670 | 9.690 | 9.421 | 794,767 |
| 2025-05-19 | 9.670 | 9.700 | 9.620 | 9.690 | 9.421 | 1,252,942 |
| 2025-05-16 | 9.670 | 9.690 | 9.630 | 9.660 | 9.392 | 1,380,691 |
| 2025-05-15 | 9.700 | 9.700 | 9.660 | 9.690 | 9.421 | 1,291,568 |
| 2025-05-14 | 9.720 | 9.750 | 9.630 | 9.710 | 9.441 | 1,676,201 |
| 2025-05-13 | 9.820 | 9.850 | 9.670 | 9.710 | 9.441 | 2,171,270 |
| 2025-05-12 | 9.720 | 9.820 | 9.670 | 9.770 | 9.499 | 2,778,134 |
| 2025-05-09 | 9.800 | 9.800 | 9.650 | 9.680 | 9.412 | 1,691,783 |
| 2025-05-08 | 9.730 | 9.820 | 9.710 | 9.760 | 9.489 | 2,565,719 |
| 2025-05-07 | 9.740 | 9.810 | 9.710 | 9.740 | 9.470 | 1,837,740 |
| 2025-05-06 | 9.690 | 9.790 | 9.690 | 9.730 | 9.460 | 2,833,726 |
| 2025-04-30 | 9.700 | 9.760 | 9.520 | 9.680 | 9.412 | 3,049,711 |
| 2025-04-29 | 9.720 | 9.800 | 9.690 | 9.760 | 9.489 | 1,935,859 |
| 2025-04-28 | 9.800 | 9.800 | 9.650 | 9.700 | 9.431 | 1,989,621 |
| 2025-04-25 | 9.770 | 9.850 | 9.740 | 9.750 | 9.480 | 1,314,852 |
| 2025-04-24 | 9.790 | 9.820 | 9.710 | 9.770 | 9.499 | 1,317,873 |
| 2025-04-23 | 9.760 | 9.840 | 9.750 | 9.790 | 9.519 | 1,006,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.