China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 9.760 | 9.840 | 9.750 | 9.790 | 9.519 | 1,006,190 |
| 2025-04-22 | 9.750 | 9.800 | 9.700 | 9.760 | 9.489 | 1,258,990 |
| 2025-04-21 | 9.710 | 9.790 | 9.690 | 9.750 | 9.480 | 1,125,746 |
| 2025-04-18 | 9.790 | 9.800 | 9.660 | 9.730 | 9.460 | 948,177 |
| 2025-04-17 | 9.710 | 9.820 | 9.710 | 9.740 | 9.470 | 1,058,807 |
| 2025-04-16 | 9.760 | 9.830 | 9.520 | 9.790 | 9.519 | 2,974,266 |
| 2025-04-15 | 9.770 | 9.800 | 9.700 | 9.780 | 9.509 | 1,513,650 |
| 2025-04-14 | 9.670 | 9.850 | 9.640 | 9.760 | 9.489 | 2,354,755 |
| 2025-04-11 | 9.590 | 9.720 | 9.510 | 9.650 | 9.383 | 2,032,960 |
| 2025-04-10 | 9.590 | 9.750 | 9.560 | 9.590 | 9.324 | 3,700,146 |
| 2025-04-09 | 9.200 | 9.580 | 8.930 | 9.510 | 9.246 | 3,502,462 |
| 2025-04-08 | 9.380 | 9.530 | 9.250 | 9.380 | 9.120 | 3,774,100 |
| 2025-04-07 | 9.850 | 9.850 | 9.040 | 9.380 | 9.120 | 5,665,438 |
| 2025-04-03 | 9.920 | 10.130 | 9.920 | 10.120 | 9.840 | 3,367,271 |
| 2025-04-02 | 9.940 | 10.090 | 9.890 | 10.010 | 9.733 | 2,244,330 |
| 2025-04-01 | 9.880 | 9.960 | 9.860 | 9.920 | 9.645 | 1,763,567 |
| 2025-03-31 | 10.000 | 10.020 | 9.770 | 9.880 | 9.606 | 3,099,108 |
| 2025-03-28 | 9.920 | 10.370 | 9.910 | 9.980 | 9.703 | 6,956,963 |
| 2025-03-27 | 9.970 | 10.020 | 9.820 | 9.900 | 9.626 | 1,767,108 |
| 2025-03-26 | 9.910 | 9.990 | 9.900 | 9.950 | 9.674 | 2,005,990 |
| 2025-03-25 | 9.940 | 10.030 | 9.860 | 9.950 | 9.674 | 1,253,302 |
| 2025-03-24 | 9.930 | 10.000 | 9.790 | 9.920 | 9.645 | 4,029,082 |
| 2025-03-21 | 10.020 | 10.170 | 9.920 | 9.990 | 9.713 | 2,424,701 |
| 2025-03-20 | 10.030 | 10.130 | 9.910 | 10.110 | 9.830 | 2,948,683 |
| 2025-03-19 | 10.070 | 10.120 | 9.890 | 9.990 | 9.713 | 3,107,262 |
| 2025-03-18 | 10.040 | 10.130 | 10.010 | 10.120 | 9.840 | 2,073,183 |
| 2025-03-17 | 10.060 | 10.130 | 9.990 | 10.020 | 9.742 | 2,839,394 |
| 2025-03-14 | 10.010 | 10.070 | 9.980 | 10.060 | 9.781 | 3,133,285 |
| 2025-03-13 | 10.050 | 10.050 | 9.930 | 10.050 | 9.771 | 2,110,703 |
| 2025-03-12 | 10.050 | 10.090 | 9.960 | 10.040 | 9.762 | 1,966,235 |
| 2025-03-11 | 9.980 | 10.040 | 9.930 | 10.030 | 9.752 | 1,413,912 |
| 2025-03-10 | 10.060 | 10.130 | 9.960 | 10.000 | 9.723 | 2,052,496 |
| 2025-03-07 | 10.140 | 10.150 | 10.020 | 10.030 | 9.752 | 1,748,905 |
| 2025-03-06 | 10.120 | 10.170 | 10.050 | 10.150 | 9.869 | 2,771,667 |
| 2025-03-05 | 10.120 | 10.180 | 9.980 | 10.050 | 9.771 | 1,829,916 |
| 2025-03-04 | 10.090 | 10.130 | 10.040 | 10.120 | 9.840 | 1,870,704 |
| 2025-03-03 | 9.970 | 10.150 | 9.930 | 10.090 | 9.810 | 2,556,913 |
| 2025-02-28 | 10.200 | 10.200 | 9.950 | 9.970 | 9.694 | 2,064,242 |
| 2025-02-27 | 10.180 | 10.220 | 10.050 | 10.210 | 9.927 | 2,524,102 |
| 2025-02-26 | 10.020 | 10.260 | 10.020 | 10.220 | 9.937 | 3,139,464 |
| 2025-02-25 | 9.980 | 10.100 | 9.930 | 10.020 | 9.742 | 2,268,227 |
| 2025-02-24 | 9.900 | 10.300 | 9.900 | 10.060 | 9.781 | 4,575,964 |
| 2025-02-21 | 9.790 | 9.960 | 9.740 | 9.940 | 9.665 | 2,285,410 |
| 2025-02-20 | 9.750 | 9.870 | 9.740 | 9.790 | 9.519 | 1,520,388 |
| 2025-02-19 | 9.660 | 9.860 | 9.610 | 9.800 | 9.528 | 2,326,717 |
| 2025-02-18 | 9.810 | 9.900 | 9.680 | 9.710 | 9.441 | 2,522,709 |
| 2025-02-17 | 9.730 | 9.830 | 9.670 | 9.800 | 9.528 | 1,653,778 |
| 2025-02-14 | 9.620 | 9.790 | 9.600 | 9.710 | 9.441 | 2,064,575 |
| 2025-02-13 | 9.730 | 9.760 | 9.590 | 9.620 | 9.353 | 1,637,175 |
| 2025-02-12 | 9.620 | 9.750 | 9.600 | 9.730 | 9.460 | 2,136,698 |
| 2025-02-11 | 9.620 | 9.670 | 9.560 | 9.650 | 9.383 | 2,157,988 |
| 2025-02-10 | 9.540 | 9.650 | 9.500 | 9.640 | 9.373 | 1,390,244 |
| 2025-02-07 | 9.400 | 9.620 | 9.400 | 9.540 | 9.276 | 1,921,028 |
| 2025-02-06 | 9.310 | 9.490 | 9.260 | 9.470 | 9.208 | 1,702,036 |
| 2025-02-05 | 9.280 | 9.350 | 9.260 | 9.300 | 9.042 | 1,193,427 |
| 2025-01-27 | 9.440 | 9.470 | 9.260 | 9.280 | 9.023 | 1,781,000 |
| 2025-01-24 | 9.270 | 9.340 | 9.210 | 9.310 | 9.052 | 1,245,228 |
| 2025-01-23 | 9.260 | 9.340 | 9.230 | 9.270 | 9.013 | 1,967,309 |
| 2025-01-22 | 9.220 | 9.250 | 9.150 | 9.180 | 8.926 | 1,074,604 |
| 2025-01-21 | 9.300 | 9.330 | 9.170 | 9.220 | 8.964 | 756,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.